エクシオグループ【1951】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,007 +2.2% 16.4 1.52 2.75%
2025-11-01 4,899 +8.63% 16.05 1.5 2.81%
2025-10-01 4,510 -1.56% 14.78 1.41 3.05%
2025-09-01 4,581 +3.06% 15.01 1.43 3.01%
2025-08-01 4,446 +11.23% 14.56 1.39 3.1%
2025-07-01 3,997 +2.9% 13.09 1.25 3.45%
2025-06-01 3,884 +1.22% 12.5 1.21 3.61%
2025-05-01 3,837 +10.24% 12.47 1.2 3.63%
2025-04-01 3,481 -6.7% - 1.09 3.81%
2025-03-01 3,731 +0.48% 14.21 1.17 3.55%
2025-02-01 3,713 +3.53% 14.58 1.16 3.57%
2025-01-01 3,586 -2.97% 15.66 1.12 3.69%
2024-12-01 3,696 +3.06% 16.14 1.16 3.59%
2024-11-01 3,586 +7.64% 15.66 1.12 3.71%
2024-10-01 3,332 -0.65% 14.55 1.04 3.98%
2024-09-01 3,354 +4.06% 14.64 1.05 3.95%
2024-08-01 3,223 -7.07% 14.07 1.01 4.11%
2024-07-01 3,468 +2.52% 15.14 1.09 3.82%
2024-06-01 3,383 -3.93% 14.77 1.06 3.92%
2024-05-01 3,521 -0.58% 15.2 1.1 3.74%
2024-04-01 3,542 +2.46% - 1.11 3.62%
2024-03-01 3,457 +0.87% 13.74 1.08 3.71%
2024-02-01 3,427 -3.05% 14.2 1.07 3.78%
2024-01-01 3,534 +3.87% 14.38 1.11 3.73%
2023-12-01 3,403 -1.3% 13.84 1.07 3.87%
2023-11-01 3,447 +4.05% 14.02 1.08 3.82%
2023-10-01 3,313 -3.89% 13.48 1.04 3.98%
2023-09-01 3,447 +6.09% 14.02 1.08 3.82%
2023-08-01 3,249 +3.34% 13.22 1.02 4.06%
2023-07-01 3,144 +2.41% 12.79 0.98 4.19%
2023-06-01 3,070 +6.43% 12.49 0.96 4.29%
2023-05-01 2,885 +7.78% 11.91 0.9 4.36%
2023-04-01 2,677 +0.91% - 0.84 4.19%
2023-03-01 2,652 +0.18% 11.64 0.83 4.22%
2023-02-01 2,648 -0.26% 10.86 0.83 4.33%
2023-01-01 2,655 +4.68% 9.63 0.83 4.49%
2022-12-01 2,536 +2.5% 9.2 0.79 4.7%
2022-11-01 2,474 -2.31% 8.97 0.77 4.82%
2022-10-01 2,533 +1.07% 9.19 0.79 4.71%
2022-09-01 2,506 -0.47% 9.09 0.78 4.76%
2022-08-01 2,518 +0.43% 9.13 0.79 4.73%
2022-07-01 2,507 +1.89% 9.09 0.78 4.76%
2022-06-01 2,460 -0.05% 8.92 0.77 4.84%
2022-05-01 2,462 -3.04% 8.81 0.77 4.67%
2022-04-01 2,539 -6.89% - 0.8 4.14%
2022-03-01 2,727 -1.54% 10.73 0.85 3.86%
2022-02-01 2,770 -1.72% 10.86 0.87 3.81%
2022-01-01 2,818 -2.54% 10.99 0.88 3.76%
2021-12-01 2,891 -5.16% 11.28 0.91 3.67%
2021-11-01 3,049 - 11.89 0.96 3.46%