日本ハウスホールディングス【1873】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 126 +1.79% 17.99 0.59 3.49%
2025-11-01 124 +1.52% 17.67 0.58 3.56%
2025-10-01 122 -3.79% 17.41 0.57 3.61%
2025-09-01 127 -1.86% 17.98 0.59 3.47%
2025-08-01 129 +9.41% - 0.61 3.41%
2025-07-01 118 -3.85% - 0.55 3.73%
2025-06-01 123 -3.62% - 0.57 3.6%
2025-05-01 127 -3.62% - 0.6 3.46%
2025-04-01 132 -3.69% 12.58 0.62 3.34%
2025-03-01 137 +6.13% 13.06 0.64 3.21%
2025-02-01 129 +1.49% 12.31 0.61 3.41%
2025-01-01 127 -4.34% 12.13 0.6 3.46%
2024-12-01 133 +2.77% 12.8 0.62 3.31%
2024-11-01 130 -4.02% 12.95 0.61 3.4%
2024-10-01 135 -5.21% -8.18 0.63 3.26%
2024-09-01 142 +7.0% -8.63 0.67 3.09%
2024-08-01 133 -4.56% -8.06 0.62 3.31%
2024-07-01 139 +6.38% -8.45 0.65 3.16%
2024-06-01 131 +4.74% -7.94 0.61 2.52%
2024-05-01 125 -6.32% -7.58 0.59 1.6%
2024-04-01 134 +4.01% -8.09 0.63 1.5%
2024-03-01 128 +5.45% -7.78 0.6 1.56%
2024-02-01 122 +0.7% -7.38 0.57 1.64%
2024-01-01 121 -1.46% -7.33 0.57 1.65%
2023-12-01 123 -8.11% -7.16 0.58 2.68%
2023-11-01 134 -9.25% - 0.63 3.59%
2023-10-01 147 -2.13% 12.16 0.69 3.26%
2023-09-01 150 +2.94% 12.43 0.7 3.19%
2023-08-01 146 -1.37% 12.07 0.68 3.28%
2023-07-01 148 -1.62% 12.24 0.69 3.24%
2023-06-01 151 -3.27% 11.73 0.71 3.19%
2023-05-01 156 -1.73% 10.17 0.73 3.09%
2023-04-01 158 +1.81% 10.35 0.74 3.03%
2023-03-01 156 -0.51% 10.17 0.73 3.09%
2023-02-01 156 +4.92% 10.22 0.73 3.07%
2023-01-01 149 -5.15% 9.74 0.7 3.22%
2022-12-01 157 -8.05% 9.75 0.74 3.66%
2022-11-01 171 -5.12% - 0.8 4.68%
2022-10-01 180 +0.38% 7.63 0.84 4.44%
2022-09-01 179 +7.61% 7.6 0.84 4.46%
2022-08-01 167 +3.32% 7.07 0.78 4.8%
2022-07-01 161 +0.93% 6.84 0.76 4.96%
2022-06-01 160 -3.61% 6.66 0.75 5.01%
2022-05-01 166 -7.77% 5.84 0.78 4.82%
2022-04-01 180 +2.7% 6.33 0.84 4.46%
2022-03-01 175 -15.93% 5.89 0.82 4.8%
2022-02-01 208 -0.55% 6.38 0.98 4.42%
2022-01-01 209 +5.98% 6.42 0.98 4.4%
2021-12-01 198 +13.25% 6.52 0.93 3.35%
2021-11-01 175 - - 0.82 1.58%