北野建設【1866】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-01 332 +6.73% 12.6 0.69 1.33%
2025-10-01 311 +7.25% 11.8 0.66 0.56%
2025-09-01 290 +6.63% 40.31 0.62 0.6%
2025-08-01 272 +5.56% 35.42 0.58 1.05%
2025-07-01 257 -7.73% 9.78 0.55 2.71%
2025-06-01 279 +0.71% 9.96 0.59 2.66%
2025-05-01 277 +4.2% 9.54 0.59 2.65%
2025-04-01 266 -7.93% - 0.57 2.58%
2025-03-01 289 -0.94% 10.2 0.62 2.37%
2025-02-01 292 +4.11% 10.29 0.62 2.35%
2025-01-01 280 -1.79% 9.89 0.6 2.44%
2024-12-01 285 +2.72% 10.07 0.61 2.4%
2024-11-01 278 +3.52% 9.8 0.59 2.46%
2024-10-01 268 +2.14% 9.47 0.57 2.55%
2024-09-01 263 +6.99% 9.27 0.56 2.61%
2024-08-01 245 -2.19% 8.66 0.52 2.79%
2024-07-01 251 +1.4% 8.86 0.54 2.73%
2024-06-01 247 +1.54% 8.74 0.53 2.76%
2024-05-01 244 +3.74% 8.72 0.52 2.81%
2024-04-01 235 -1.17% - 0.5 2.91%
2024-03-01 238 +11.88% 10.54 0.51 2.89%
2024-02-01 212 -0.76% 9.42 0.45 3.22%
2024-01-01 214 +1.09% 9.5 0.45 3.2%
2023-12-01 212 -0.17% 9.39 0.45 3.23%
2023-11-01 212 +3.26% 9.41 0.45 3.23%
2023-10-01 205 -1.87% 9.11 0.44 3.33%
2023-09-01 209 +1.08% 9.29 0.45 3.27%
2023-08-01 207 -0.48% 9.19 0.44 3.3%
2023-07-01 208 +1.58% 9.23 0.44 3.29%
2023-06-01 205 -3.07% 9.09 0.44 3.34%
2023-05-01 211 -3.54% 9.13 0.45 3.24%
2023-04-01 219 +5.36% - 0.47 3.12%
2023-03-01 208 +7.06% 11.79 0.44 3.29%
2023-02-01 194 +12.8% 11.01 0.41 3.52%
2023-01-01 172 +1.73% 9.76 0.37 3.98%
2022-12-01 169 +2.48% 9.6 0.36 4.04%
2022-11-01 165 +1.28% 9.36 0.35 4.14%
2022-10-01 163 +1.59% 9.25 0.35 4.19%
2022-09-01 161 +9.8% 9.1 0.34 4.26%
2022-08-01 146 -0.05% 8.29 0.31 4.68%
2022-07-01 146 +0.6% 8.29 0.31 4.68%
2022-06-01 145 +1.65% 8.25 0.31 4.7%
2022-05-01 143 -1.06% 8.1 0.31 4.7%
2022-04-01 145 -3.4% - 0.31 4.26%
2022-03-01 150 +1.72% 9.71 0.32 4.11%
2022-02-01 147 +1.7% 9.54 0.32 4.18%
2022-01-01 145 +3.01% 9.38 0.31 4.25%
2021-12-01 140 -3.67% 9.11 0.3 4.38%
2021-11-01 146 -2.19% 9.46 0.31 4.22%
2021-10-01 149 - 9.67 0.32 4.13%