熊谷組【1861】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,659 +2.97% 17.13 1.44 1.3%
2025-11-01 2,583 +11.08% 16.64 1.42 1.48%
2025-10-01 2,325 +9.83% 14.97 1.32 1.86%
2025-09-01 2,117 +4.3% 50.35 1.2 2.04%
2025-08-01 2,030 +7.09% 42.56 1.15 2.46%
2025-07-01 1,895 +3.46% 12.2 1.08 3.66%
2025-06-01 1,832 +0.25% 11.8 1.04 3.78%
2025-05-01 1,828 +5.27% 11.62 1.04 3.51%
2025-04-01 1,736 -1.72% - 0.99 3.25%
2025-03-01 1,766 +5.78% 22.77 1.0 3.19%
2025-02-01 1,670 +0.77% 19.56 0.95 3.37%
2025-01-01 1,657 -3.01% 16.29 0.94 3.4%
2024-12-01 1,709 +11.12% 16.79 0.97 3.3%
2024-11-01 1,538 -0.37% 15.12 0.87 3.66%
2024-10-01 1,543 +1.41% 15.19 0.88 3.65%
2024-09-01 1,522 +3.82% 14.98 0.86 3.7%
2024-08-01 1,466 -6.21% 14.42 0.83 3.84%
2024-07-01 1,563 -0.18% 15.38 0.89 3.6%
2024-06-01 1,566 -4.96% 15.4 0.89 3.6%
2024-05-01 1,647 -8.06% 15.49 0.94 3.43%
2024-04-01 1,792 +1.18% - 1.02 3.14%
2024-03-01 1,771 +5.78% 17.01 1.01 3.18%
2024-02-01 1,674 +2.24% 15.99 0.95 3.38%
2024-01-01 1,638 +6.27% 15.51 0.93 3.49%
2023-12-01 1,541 -0.5% 14.59 0.87 3.71%
2023-11-01 1,549 -2.7% 14.66 0.88 3.69%
2023-10-01 1,592 +5.06% 15.07 0.9 3.59%
2023-09-01 1,515 +9.82% 14.34 0.86 3.77%
2023-08-01 1,379 +0.42% 13.05 0.78 4.14%
2023-07-01 1,374 -2.14% 12.98 0.78 4.16%
2023-06-01 1,404 +5.76% 12.86 0.8 4.19%
2023-05-01 1,327 +5.5% 12.18 0.75 4.45%
2023-04-01 1,258 -0.32% - 0.71 4.69%
2023-03-01 1,262 +4.07% 11.21 0.72 4.68%
2023-02-01 1,213 +2.85% 10.78 0.69 4.87%
2023-01-01 1,179 +0.52% 10.48 0.67 5.01%
2022-12-01 1,173 +2.9% 10.43 0.67 5.03%
2022-11-01 1,140 -0.75% 9.16 0.65 5.18%
2022-10-01 1,149 -2.59% 6.94 0.65 5.14%
2022-09-01 1,179 -4.92% 7.12 0.67 5.01%
2022-08-01 1,240 -1.41% 7.49 0.7 4.76%
2022-07-01 1,258 -0.65% 7.61 0.71 4.69%
2022-06-01 1,266 +0.94% 7.45 0.72 4.79%
2022-05-01 1,254 -0.63% 7.33 0.71 4.73%
2022-04-01 1,262 -4.81% - 0.72 4.45%
2022-03-01 1,326 -3.04% 7.06 0.75 4.24%
2022-02-01 1,368 -0.4% 7.29 0.78 4.11%
2022-01-01 1,373 +2.72% 7.35 0.78 4.09%
2021-12-01 1,337 +2.55% 7.16 0.76 4.2%
2021-11-01 1,304 - 6.98 0.74 4.31%