鹿島建設【1812】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30,160 +3.96% 17.19 2.29 2.32%
2025-11-01 29,010 +17.86% 17.36 2.23 2.3%
2025-10-01 24,613 +4.53% 16.74 1.97 2.41%
2025-09-01 23,546 +5.86% 16.01 1.88 2.52%
2025-08-01 22,243 +12.45% 15.14 1.78 2.67%
2025-07-01 19,780 +1.83% 13.55 1.58 2.99%
2025-06-01 19,425 +3.69% 13.31 1.55 3.05%
2025-05-01 18,734 +13.4% 12.92 1.5 3.08%
2025-04-01 16,520 +0.5% - 1.32 3.34%
2025-03-01 16,438 +5.54% 12.23 1.31 3.35%
2025-02-01 15,575 +8.92% 11.72 1.24 3.37%
2025-01-01 14,299 -2.7% 11.01 1.14 3.33%
2024-12-01 14,696 +2.7% 11.31 1.17 3.24%
2024-11-01 14,309 +1.63% 11.36 1.14 3.33%
2024-10-01 14,080 +0.34% 11.97 1.12 3.38%
2024-09-01 14,032 +2.85% 11.93 1.12 3.39%
2024-08-01 13,644 -9.64% 11.63 1.09 3.49%
2024-07-01 15,099 +6.2% 13.09 1.21 3.15%
2024-06-01 14,218 -3.07% 12.32 1.14 3.35%
2024-05-01 14,668 -6.87% 12.23 1.17 3.03%
2024-04-01 15,750 -2.05% - 1.26 2.35%
2024-03-01 16,080 +11.1% 13.7 1.28 2.3%
2024-02-01 14,474 +6.08% 12.33 1.15 2.56%
2024-01-01 13,645 +10.55% 11.62 1.09 2.72%
2023-12-01 12,342 -2.25% 10.51 0.99 3.0%
2023-11-01 12,626 -0.81% 10.83 1.01 2.94%
2023-10-01 12,729 -4.22% 11.05 1.02 2.91%
2023-09-01 13,289 +8.35% 11.53 1.06 2.79%
2023-08-01 12,265 +6.9% 10.67 0.98 3.02%
2023-07-01 11,474 +4.05% 10.05 0.92 3.23%
2023-06-01 11,028 +5.95% 9.66 0.88 3.36%
2023-05-01 10,408 +18.6% 9.47 0.83 3.42%
2023-04-01 8,776 +2.98% - 0.7 3.74%
2023-03-01 8,522 +2.94% 7.53 0.68 3.85%
2023-02-01 8,279 +3.4% 7.5 0.66 3.84%
2023-01-01 8,006 -0.58% 7.46 0.64 3.83%
2022-12-01 8,053 +2.18% 7.5 0.64 3.81%
2022-11-01 7,881 +7.23% 7.71 0.63 3.9%
2022-10-01 7,350 -4.03% 8.06 0.59 4.17%
2022-09-01 7,658 -1.64% 8.39 0.61 4.01%
2022-08-01 7,786 -2.22% 8.53 0.62 3.94%
2022-07-01 7,962 +2.78% 8.73 0.64 3.85%
2022-06-01 7,747 +5.16% 8.49 0.62 3.96%
2022-05-01 7,367 -4.77% 7.98 0.59 4.07%
2022-04-01 7,736 -4.83% - 0.62 3.69%
2022-03-01 8,128 +4.03% 8.94 0.65 3.51%
2022-02-01 7,813 +8.1% 8.59 0.62 3.67%
2022-01-01 7,228 +3.16% 7.95 0.58 3.95%
2021-12-01 7,006 -3.31% 7.71 0.56 4.08%
2021-11-01 7,246 - 8.12 0.58 3.95%