Heidrick & Struggles International, Inc.【HSII】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 +0.16% - 2.61 -
2025-11-24 12 +0.13% - 2.61 -
2025-11-17 12 +0.05% - 2.61 -
2025-11-10 12 -0.03% - 2.61 -
2025-11-03 12 +0.67% - 2.6 -
2025-10-27 12 +0.17% - 2.59 -
2025-10-20 12 +0.04% 137.55 2.58 0.26%
2025-10-13 12 +0.08% 137.58 2.58 0.26%
2025-10-06 12 +17.22% 137.46 2.58 0.26%
2025-09-29 10 -0.06% 117.27 2.2 0.3%
2025-09-22 10 -0.98% 117.33 2.2 0.3%
2025-09-15 10 +0.12% 118.5 2.22 0.3%
2025-09-08 10 -0.24% 118.36 2.22 0.3%
2025-09-01 10 -0.39% 118.64 2.23 0.3%
2025-08-25 10 +4.69% 50.18 2.17 0.3%
2025-08-18 10 +0.71% 25.75 2.05 0.31%
2025-08-11 10 +6.16% 25.57 2.04 0.31%
2025-08-04 9 +1.76% 24.08 1.92 0.33%
2025-07-28 9 - 23.67 1.89 0.34%
2025-07-21 - - - - -
2025-07-14 9 - 24.47 1.96 0.33%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 +0.21% 23.13 1.85 0.34%
2025-05-26 9 +1.31% 23.08 1.84 0.35%
2025-05-19 9 -0.25% 22.79 1.82 0.35%
2025-05-12 9 +5.07% 22.85 1.82 0.35%
2025-05-05 8 +5.11% 21.74 1.74 0.36%
2025-04-28 8 +2.8% 20.68 1.65 0.38%
2025-04-21 8 -3.51% 20.12 1.61 0.39%
2025-04-14 8 -2.23% 20.85 1.67 0.38%
2025-04-07 8 -5.64% 21.33 1.7 0.37%
2025-03-31 9 -2.93% 22.6 1.81 0.35%
2025-03-24 9 +2.82% 23.29 1.86 0.34%
2025-03-17 9 -3.15% 22.64 1.81 0.35%
2025-03-10 9 +0.03% 23.39 1.87 0.34%
2025-03-03 9 +8.41% 23.38 1.87 0.34%
2025-02-24 8 -4.17% 21.56 1.72 0.37%
2025-02-17 9 -5.85% 22.5 1.8 0.36%
2025-02-10 9 -1.56% 23.9 1.91 0.33%
2025-02-03 9 -1.09% 24.28 1.94 0.33%
2025-01-27 9 +0.55% 24.54 1.96 0.32%
2025-01-20 9 +1.13% 24.41 1.95 0.33%
2025-01-13 9 +3.6% 24.14 1.93 0.33%
2025-01-06 9 -0.59% 23.3 1.86 0.34%
2024-12-30 9 +1.02% 23.44 1.87 0.6%
2024-12-23 9 - 23.47 2.07 1.35%