Heidrick & Struggles International, Inc.【HSII】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 12 +0.05% - 2.61 -
2025-12-04 12 -0.02% - 2.61 -
2025-12-03 12 +0.1% - 2.61 -
2025-12-02 12 +0.03% - 2.61 -
2025-12-01 12 0.0% - 2.61 -
2025-11-28 12 +0.07% - 2.61 -
2025-11-26 12 +0.03% - 2.61 -
2025-11-25 12 +0.02% - 2.61 -
2025-11-24 12 -0.02% - 2.61 -
2025-11-21 12 +0.05% - 2.61 -
2025-11-20 12 +0.03% - 2.61 -
2025-11-19 12 0.0% - 2.61 -
2025-11-18 12 +0.19% - 2.61 -
2025-11-17 12 +0.07% - 2.6 -
2025-11-14 12 -0.03% - 2.6 -
2025-11-13 12 -0.32% - 2.6 -
2025-11-12 12 +0.03% - 2.61 -
2025-11-11 12 +0.07% - 2.61 -
2025-11-10 12 +0.03% - 2.61 -
2025-11-07 12 +0.03% - 2.6 -
2025-11-06 12 -0.03% - 2.6 -
2025-11-05 12 -0.02% - 2.6 -
2025-11-04 12 -0.02% - 2.61 -
2025-11-03 12 +0.67% - 2.61 -
2025-10-31 12 +0.07% - 2.59 -
2025-10-30 12 +0.02% - - -
2025-10-29 12 -0.12% - - -
2025-10-28 12 +0.24% - - -
2025-10-23 12 -0.02% - - -
2025-10-22 12 -0.05% - - -
2025-10-21 12 +0.12% - - 0.26%
2025-10-20 12 +0.02% 137.55 2.58 0.26%
2025-10-17 12 -0.09% 137.53 2.58 0.26%
2025-10-16 12 -0.03% 137.65 2.58 0.26%
2025-10-15 12 +0.15% 137.69 2.58 0.26%
2025-10-14 12 -0.03% 137.48 2.58 0.26%
2025-10-13 12 +0.02% 137.53 2.58 0.26%
2025-10-10 12 +0.02% 137.5 2.58 0.26%
2025-10-09 12 +0.14% 137.48 2.58 0.26%
2025-10-08 12 -0.14% 137.29 2.58 0.26%
2025-10-07 12 -0.05% 137.48 2.58 0.26%
2025-10-06 12 - 137.55 2.58 0.26%