Chart Industries, Inc.【GTLS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 94 +0.39% - 2.95 -
2025-11-24 93 +0.15% - 2.94 -
2025-11-17 93 +0.1% - 2.94 -
2025-11-10 93 +1.86% - 2.94 -
2025-11-03 91 +0.04% - 2.88 -
2025-10-27 91 -0.03% - 2.88 -
2025-10-20 91 -0.21% 39.2 2.88 -
2025-10-13 91 -0.01% 39.27 2.89 -
2025-10-06 91 +0.04% 39.27 2.89 -
2025-09-29 91 +0.09% 39.26 2.89 -
2025-09-22 91 +0.05% 39.22 2.88 -
2025-09-15 91 +0.12% 39.2 2.88 -
2025-09-08 91 +0.13% 39.15 2.88 -
2025-09-01 91 +5.4% 39.1 2.88 -
2025-08-25 86 +1.52% 41.02 2.75 -
2025-08-18 85 +0.05% 41.79 2.71 -
2025-08-11 85 -0.13% 41.77 2.71 -
2025-08-04 85 +7.4% 41.82 2.72 -
2025-07-28 79 +9.3% 38.94 2.53 -
2025-07-21 73 -0.73% 35.63 2.32 -
2025-07-14 73 - 35.89 2.33 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 65 -4.69% 32.03 2.08 -
2025-05-26 68 -1.62% 33.61 2.18 -
2025-05-19 70 -5.92% 34.16 2.22 -
2025-05-12 74 +11.74% 36.31 2.36 -
2025-05-05 66 +8.21% 32.5 2.11 -
2025-04-28 61 +12.26% 30.03 1.95 -
2025-04-21 54 +0.66% 26.75 1.74 -
2025-04-14 54 +3.27% 26.57 1.73 -
2025-04-07 52 -10.29% 25.73 1.67 -
2025-03-31 58 -12.79% 28.68 1.86 -
2025-03-24 67 +1.97% 32.89 2.13 -
2025-03-17 66 +5.47% 32.25 2.09 -
2025-03-10 62 -7.95% 30.58 1.98 -
2025-03-03 68 -14.23% 33.22 2.16 -
2025-02-24 79 -3.94% 38.73 2.52 -
2025-02-17 82 -1.93% 40.32 2.62 -
2025-02-10 84 -6.26% 41.12 2.67 -
2025-02-03 89 +0.54% 43.86 2.85 -
2025-01-27 89 -4.25% 43.63 2.83 -
2025-01-20 93 +3.43% 45.57 2.96 -
2025-01-13 90 +4.37% 44.06 2.86 -
2025-01-06 86 +4.25% 42.21 2.74 -
2024-12-30 82 +0.15% 40.5 2.63 -
2024-12-23 82 - 65.99 2.63 -