Chart Industries, Inc.【GTLS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 94 +0.01% - 2.96 -
2025-12-04 94 +0.07% - 2.96 -
2025-12-03 94 +0.37% - 2.96 -
2025-12-02 93 +0.08% - 2.95 -
2025-12-01 93 +0.04% - 2.94 -
2025-11-28 93 +0.05% - 2.94 -
2025-11-26 93 -0.02% - 2.94 -
2025-11-25 93 +0.02% - 2.94 -
2025-11-24 93 +0.17% - 2.94 -
2025-11-21 93 +0.04% - 2.94 -
2025-11-20 93 -0.18% - 2.94 -
2025-11-19 93 +0.04% - 2.94 -
2025-11-18 93 +0.07% - 2.94 -
2025-11-17 93 0.0% - 2.94 -
2025-11-14 93 +0.01% - 2.94 -
2025-11-13 93 +0.01% - 2.94 -
2025-11-12 93 +0.05% - 2.94 -
2025-11-11 93 +0.23% - 2.94 -
2025-11-10 93 +1.14% - 2.93 -
2025-11-07 92 +0.68% - 2.9 -
2025-11-06 91 -0.12% - 2.88 -
2025-11-05 91 +0.02% - 2.88 -
2025-11-04 91 +0.07% - 2.88 -
2025-11-03 91 -0.13% - 2.88 -
2025-10-31 91 +0.14% - 2.88 -
2025-10-30 91 -0.18% - - -
2025-10-29 91 +0.03% - - -
2025-10-28 91 +0.03% - - -
2025-10-23 91 -0.02% - - -
2025-10-22 91 +0.02% - - -
2025-10-21 91 -0.05% - - -
2025-10-20 91 -0.1% 39.2 2.88 -
2025-10-17 91 -0.14% 39.24 2.88 -
2025-10-16 91 +0.08% 39.3 2.89 -
2025-10-15 91 -0.04% 39.27 2.89 -
2025-10-14 91 +0.04% 39.28 2.89 -
2025-10-13 91 +0.12% 39.27 2.89 -
2025-10-10 91 -0.22% 39.22 2.88 -
2025-10-09 92 +0.06% 39.31 2.89 -
2025-10-08 91 -0.01% 39.29 2.89 -
2025-10-07 91 - 39.29 2.89 -