L.B. Foster Company【FSTR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 +0.93% - 1.63 -
2025-12-04 3 -2.01% - 1.62 -
2025-12-03 3 +4.88% - 1.65 -
2025-12-02 3 -1.66% - 1.57 -
2025-12-01 3 -1.85% - 1.6 -
2025-11-28 3 +0.11% - 1.63 -
2025-11-26 3 +1.81% - 1.63 -
2025-11-25 3 -0.82% - 1.6 -
2025-11-24 3 -0.34% - 1.61 -
2025-11-21 3 +2.21% - 1.62 -
2025-11-20 3 -1.65% - 1.58 -
2025-11-19 3 +1.37% - 1.61 -
2025-11-18 3 -0.83% - 1.59 -
2025-11-17 3 -0.97% - 1.6 -
2025-11-14 3 +0.04% - 1.62 -
2025-11-13 3 -0.07% - 1.62 -
2025-11-12 3 -0.45% - 1.62 -
2025-11-11 3 -4.31% - 1.63 -
2025-11-10 3 +3.69% - 1.7 -
2025-11-07 3 -0.73% - 1.64 -
2025-11-06 3 -1.76% - 1.65 -
2025-11-05 3 +3.67% - 1.68 -
2025-11-04 3 -0.5% - 1.62 -
2025-11-03 3 -1.68% - 1.63 -
2025-10-31 3 +1.14% - 1.66 -
2025-10-30 3 +3.75% - - -
2025-10-29 3 -2.03% - - -
2025-10-28 3 -0.63% - - -
2025-10-23 3 +0.34% - - -
2025-10-22 3 -0.22% - - -
2025-10-21 3 +0.41% - - -
2025-10-20 3 +1.91% 6.58 1.61 -
2025-10-17 3 -1.87% 6.46 1.58 -
2025-10-16 3 -2.45% 6.58 1.61 -
2025-10-15 3 +3.01% 6.75 1.65 -
2025-10-14 3 +1.57% 6.55 1.61 -
2025-10-13 3 +2.19% 6.45 1.58 -
2025-10-10 3 -2.89% 6.31 1.55 -
2025-10-09 3 -0.3% 6.5 1.59 -
2025-10-08 3 +1.58% 6.52 1.6 -
2025-10-07 3 - 6.42 1.57 -