ブラックストーン・グループ【BX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,103 +3.88% - - -
2025-11-24 1,062 +3.68% - - -
2025-11-17 1,024 -2.79% - - -
2025-11-10 1,053 -0.88% - - -
2025-11-03 1,063 -3.17% - - -
2025-10-27 1,098 -6.13% - - -
2025-10-20 1,169 -0.89% 21.75 - 0.9%
2025-10-13 1,180 -1.03% 21.7 - 0.9%
2025-10-06 1,192 -5.14% 21.92 - 0.89%
2025-09-29 1,257 -5.23% 23.11 - 0.77%
2025-09-22 1,326 -3.01% 24.38 - 0.53%
2025-09-15 1,367 +4.21% 25.14 - 0.51%
2025-09-08 1,312 +5.2% 24.13 - 0.53%
2025-09-01 1,247 -1.14% 22.93 - 0.55%
2025-08-25 1,261 +3.84% 23.2 - 0.55%
2025-08-18 1,215 -3.39% 28.51 - 0.56%
2025-08-11 1,257 +3.17% 29.51 - 0.54%
2025-08-04 1,219 -2.79% 28.61 - 0.56%
2025-07-28 1,254 +0.48% 29.43 - 0.54%
2025-07-21 1,248 +2.25% 29.29 - 0.54%
2025-07-14 1,220 - 28.65 - 0.56%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1,003 +0.09% 23.55 - 0.68%
2025-05-26 1,002 -0.86% 23.52 - 0.68%
2025-05-19 1,011 -5.31% 23.73 - 0.67%
2025-05-12 1,068 +7.88% 25.06 - 0.63%
2025-05-05 990 +2.36% 23.23 - 0.68%
2025-04-28 967 +4.71% 22.7 - 0.7%
2025-04-21 923 -2.32% 21.67 - 0.74%
2025-04-14 945 +2.83% 22.19 - 0.72%
2025-04-07 919 -7.51% 21.58 - 0.74%
2025-03-31 994 -6.03% 23.33 - 0.69%
2025-03-24 1,058 -1.1% 24.83 - 0.64%
2025-03-17 1,070 +6.51% 25.1 - 0.63%
2025-03-10 1,004 -7.53% 23.57 - 0.68%
2025-03-03 1,086 -5.08% 25.49 - 0.63%
2025-02-24 1,144 -3.36% 26.85 - 0.59%
2025-02-17 1,184 +0.03% 27.78 - 0.57%
2025-02-10 1,184 -5.14% 27.77 - 0.57%
2025-02-03 1,248 -4.88% 29.28 - 0.54%
2025-01-27 1,312 -1.34% 30.79 - 0.52%
2025-01-20 1,329 +6.2% 31.2 - 0.51%
2025-01-13 1,252 +1.25% 29.38 - 0.54%
2025-01-06 1,236 -1.32% 29.02 - 0.55%
2024-12-30 1,253 -0.25% 29.41 - 0.89%
2024-12-23 1,256 - 36.42 - 1.91%