ブラックストーン・グループ【BX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,121 +0.5% - - -
2025-12-04 1,116 -0.09% - - -
2025-12-03 1,117 +3.26% - - -
2025-12-02 1,082 +0.27% - - -
2025-12-01 1,079 -0.05% - - -
2025-11-28 1,079 +1.04% - - -
2025-11-26 1,068 +1.04% - - -
2025-11-25 1,057 +1.42% - - -
2025-11-24 1,042 -0.88% - - -
2025-11-21 1,052 +3.07% - - -
2025-11-20 1,020 -0.17% - - -
2025-11-19 1,022 +1.55% - - -
2025-11-18 1,006 -1.37% - - -
2025-11-17 1,020 -2.14% - - -
2025-11-14 1,043 +1.37% - - -
2025-11-13 1,028 -3.35% - - -
2025-11-12 1,064 -0.43% - - -
2025-11-11 1,069 +0.47% - - -
2025-11-10 1,064 -1.12% - - -
2025-11-07 1,076 +1.75% - - -
2025-11-06 1,057 -0.62% - - -
2025-11-05 1,064 +1.03% - - -
2025-11-04 1,053 -1.09% - - -
2025-11-03 1,065 -1.51% - - -
2025-10-31 1,081 -1.18% - - -
2025-10-30 1,094 -0.36% - - -
2025-10-29 1,098 -1.83% - - -
2025-10-28 1,118 -1.88% - - -
2025-10-24 1,140 -0.25% - - -
2025-10-23 1,142 -4.17% - - -
2025-10-22 1,192 +0.18% - - -
2025-10-21 1,190 +0.62% - - 0.89%
2025-10-20 1,183 +2.64% 21.75 - 0.9%
2025-10-17 1,152 -1.05% 21.19 - 0.92%
2025-10-16 1,164 -3.62% 21.41 - 0.91%
2025-10-15 1,208 -0.04% 22.22 - 0.88%
2025-10-14 1,209 +3.68% 22.23 - 0.88%
2025-10-13 1,166 +2.85% 21.44 - 0.91%
2025-10-10 1,133 -4.28% 20.84 - 0.94%
2025-10-09 1,184 -1.11% 21.78 - 0.9%
2025-10-08 1,197 -1.49% 22.02 - 0.89%
2025-10-07 1,216 - 22.35 - 0.87%