サガミホールディングス【9900】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 563 +5.49% 34.98 3.0 0.54%
2025-11-01 534 +0.77% 36.71 2.88 0.57%
2025-10-01 530 -7.11% 42.19 2.93 0.57%
2025-09-01 570 +1.39% 45.42 3.16 0.53%
2025-08-01 562 +8.12% 44.8 3.11 0.54%
2025-07-01 520 -1.22% 41.43 2.88 0.58%
2025-06-01 526 +1.15% 41.94 2.91 0.58%
2025-05-01 520 +2.28% 41.39 2.88 0.55%
2025-04-01 509 -3.78% - 2.82 0.48%
2025-03-01 529 -1.39% 39.02 2.93 0.46%
2025-02-01 536 +2.32% 39.58 2.97 0.45%
2025-01-01 524 -2.8% 38.68 2.9 0.46%
2024-12-01 539 +0.84% 39.79 2.99 0.45%
2024-11-01 535 +1.22% 44.45 2.96 0.45%
2024-10-01 528 +4.89% 52.63 2.92 0.46%
2024-09-01 504 +1.88% 50.17 2.79 0.48%
2024-08-01 494 -2.62% 49.24 2.74 0.49%
2024-07-01 508 +3.94% 50.57 2.81 0.48%
2024-06-01 488 +6.04% 48.65 2.7 0.5%
2024-05-01 461 +3.42% 46.07 2.55 0.47%
2024-04-01 445 -4.94% - 2.47 0.34%
2024-03-01 468 +1.6% 51.81 2.59 0.32%
2024-02-01 461 +1.59% 51.0 2.55 0.33%
2024-01-01 454 +8.54% 50.2 2.51 0.33%
2023-12-01 418 +1.19% 46.25 2.31 0.36%
2023-11-01 413 +4.01% 65.44 2.29 0.37%
2023-10-01 397 -5.44% 98.89 2.2 0.38%
2023-09-01 420 +2.15% 104.58 2.33 0.36%
2023-08-01 411 +5.64% 102.38 2.28 0.37%
2023-07-01 389 +2.52% 96.92 2.16 0.39%
2023-06-01 380 -4.88% 94.54 2.1 0.4%
2023-05-01 399 +0.86% 98.62 2.21 0.38%
2023-04-01 396 +0.81% - 2.19 0.38%
2023-03-01 393 +3.29% 39.88 2.17 0.38%
2023-02-01 380 +3.72% 46.78 2.1 0.4%
2023-01-01 367 +0.11% 56.13 2.03 0.41%
2022-12-01 366 -1.21% 56.07 2.03 0.41%
2022-11-01 371 +1.49% 176.91 2.05 0.41%
2022-10-01 365 -0.68% 355.52 2.02 0.42%
2022-09-01 368 +1.25% 357.94 2.03 0.41%
2022-08-01 363 +3.55% 353.5 2.01 0.42%
2022-07-01 351 +0.87% 341.39 1.94 0.43%
2022-06-01 348 +0.48% 338.45 1.93 0.44%
2022-05-01 346 +0.97% 340.91 1.92 0.43%
2022-04-01 343 -6.16% - 1.9 -
2022-03-01 365 +3.94% 28.21 2.02 -
2022-02-01 351 +11.84% 33.13 1.94 -
2022-01-01 314 -0.13% 45.27 1.74 -
2021-12-01 315 +1.21% 45.33 1.74 -
2021-11-01 311 - 137.95 1.72 -