Zymeworks Inc.【ZYME】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 -0.1% - 5.64 -
2025-11-24 18 +11.06% - 5.64 -
2025-11-17 17 +26.73% - 5.08 -
2025-11-10 13 +5.92% - 4.01 -
2025-11-03 12 -8.27% - 3.78 -
2025-10-27 13 +8.84% - 4.09 -
2025-10-20 12 -3.87% - - -
2025-10-13 13 +6.75% - 3.94 -
2025-10-06 12 -0.06% - 3.69 -
2025-09-29 12 +5.13% - 3.69 -
2025-09-22 11 +1.95% - 3.52 -
2025-09-15 11 +4.7% - 3.45 -
2025-09-08 11 +8.48% - 2.91 -
2025-09-01 10 -3.63% - 2.69 -
2025-08-25 10 +3.7% - 2.79 -
2025-08-11 10 +17.49% - 2.69 -
2025-08-04 8 -6.29% - 2.29 -
2025-07-28 9 - - 2.45 -
2025-07-21 - - - - -
2025-07-14 10 - - 2.7 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 +7.27% - 2.28 -
2025-05-26 8 -4.51% - 2.13 -
2025-05-19 8 +1.88% - 2.22 -
2025-05-12 8 -0.74% - 2.18 -
2025-05-05 8 -9.1% - 2.2 -
2025-04-28 9 +4.83% - 2.42 -
2025-04-21 8 +9.93% - 2.31 -
2025-04-14 8 +10.89% - 2.09 -
2025-04-07 7 -13.31% - 1.89 -
2025-03-31 8 -7.82% - 2.19 -
2025-03-24 9 -0.44% - 2.37 -
2025-03-17 9 +5.81% - 2.38 -
2025-03-10 8 -4.65% - 2.25 -
2025-03-03 9 -8.57% - 2.36 -
2025-02-24 9 -5.1% - 2.58 -
2025-02-17 10 +1.41% - 2.72 -
2025-02-10 10 -2.34% - 2.68 -
2025-02-03 10 -0.08% - 2.74 -
2025-01-27 10 +0.76% - 2.75 -
2025-01-20 10 +4.45% - 2.72 -
2025-01-13 10 -0.94% - 2.61 -
2025-01-06 10 -4.78% - 2.63 -
2024-12-30 10 +2.65% - 2.77 -
2024-12-23 10 +6.18% - 2.69 -
2024-12-16 9 - - 2.54 -