Zevia PBC【ZVIA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -2.33% - 3.62 -
2025-11-24 2 +4.59% - 3.7 -
2025-11-17 2 -1.44% - 3.54 -
2025-11-10 2 +4.42% - 3.59 -
2025-11-03 2 +5.18% - 3.44 -
2025-10-27 2 -0.35% - 3.26 -
2025-10-20 2 +0.56% - - -
2025-10-13 2 +2.31% - 3.26 -
2025-10-06 2 -15.51% - 3.19 -
2025-09-29 2 +8.76% - 3.77 -
2025-09-22 2 +9.77% - 3.47 -
2025-09-15 2 +14.96% - 3.16 -
2025-09-08 1 -6.84% - 2.03 -
2025-09-01 2 -3.23% - 2.19 -
2025-08-25 2 -7.66% - 2.26 -
2025-08-11 2 -11.73% - 2.45 -
2025-08-04 2 +7.48% - 2.77 -
2025-07-28 2 - - 2.58 -
2025-07-21 - - - - -
2025-07-14 2 - - 2.52 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -5.9% - 2.15 -
2025-05-26 2 -2.9% - 2.29 -
2025-05-19 2 -1.33% - 2.36 -
2025-05-12 2 +21.36% - 2.39 -
2025-05-05 1 +4.76% - 1.97 -
2025-04-28 1 -2.49% - 1.88 -
2025-04-21 1 +0.67% - 1.93 -
2025-04-14 1 +4.64% - 1.91 -
2025-04-07 1 +0.45% - 1.83 -
2025-03-31 1 +3.38% - 1.82 -
2025-03-24 1 +0.73% - 1.76 -
2025-03-17 1 -2.29% - 1.75 -
2025-03-10 1 -6.0% - 1.79 -
2025-03-03 1 -14.94% - 1.9 -
2025-02-24 2 -23.62% - 2.23 -
2025-02-17 2 +5.23% - 2.93 -
2025-02-10 2 -8.34% - 2.78 -
2025-02-03 2 -13.2% - 3.03 -
2025-01-27 3 -4.02% - 3.49 -
2025-01-20 3 -0.7% - 3.64 -
2025-01-13 3 -0.82% - 3.67 -
2025-01-06 3 +4.62% - 3.69 -
2024-12-30 3 +38.66% - 3.53 -
2024-12-23 2 +19.46% - 1.94 -
2024-12-16 2 - - 1.41 -