Zevia PBC【ZVIA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 2 +1.93% - 3.65 -
2025-12-01 2 -3.36% - 3.58 -
2025-11-28 2 0.0% - 3.7 -
2025-11-26 2 -0.37% - 3.7 -
2025-11-25 2 +1.13% - 3.72 -
2025-11-24 2 -0.37% - 3.67 -
2025-11-21 2 +3.89% - 3.69 -
2025-11-20 2 +2.8% - 3.55 -
2025-11-18 2 0.0% - 3.45 -
2025-11-17 2 0.0% - 3.45 -
2025-11-14 2 -3.1% - 3.45 -
2025-11-13 2 -4.44% - 3.56 -
2025-11-11 2 +3.45% - 3.73 -
2025-11-10 2 -2.25% - 3.61 -
2025-11-07 2 +1.52% - 3.69 -
2025-11-06 2 +12.39% - 3.63 -
2025-11-05 2 +1.3% - 3.23 -
2025-11-04 2 -2.12% - 3.19 -
2025-10-31 2 -0.42% - 3.26 -
2025-10-29 2 -2.47% - - -
2025-10-23 2 +1.67% - - -
2025-10-22 2 +3.91% - - -
2025-10-21 2 +1.32% - - -
2025-10-17 2 -1.73% - 3.14 -
2025-10-16 2 -4.15% - 3.19 -
2025-10-15 2 0.0% - 3.33 -
2025-10-14 2 +0.42% - 3.33 -
2025-10-13 2 +5.26% - 3.32 -
2025-10-10 2 -3.39% - 3.15 -
2025-10-09 2 +3.51% - 3.26 -
2025-10-08 2 - - 3.15 -