Olympic Steel, Inc.【ZEUS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +4.9% - 0.78 -
2025-11-24 4 +9.85% - 0.74 -
2025-11-17 4 +1.85% - 0.67 -
2025-11-10 4 -1.74% - 0.66 -
2025-11-03 4 -6.28% - 0.68 -
2025-10-27 4 +27.66% - 0.72 -
2025-10-20 3 +3.84% - - 0.55%
2025-10-13 3 -2.85% 13.53 0.54 0.57%
2025-10-06 3 -4.6% 13.93 0.56 0.56%
2025-09-29 3 -4.66% 14.6 0.58 0.5%
2025-09-22 4 -4.28% 15.31 0.61 0.48%
2025-09-15 4 -0.0% 16.0 0.64 0.46%
2025-09-08 4 -0.85% 13.87 0.64 0.45%
2025-09-01 4 -1.2% 13.99 0.65 0.45%
2025-08-25 4 +4.31% 14.16 0.66 0.44%
2025-08-11 4 +5.0% 13.58 0.63 0.47%
2025-08-04 3 -3.95% 12.93 0.6 0.49%
2025-07-28 4 - 13.46 0.63 0.47%
2025-07-21 - - - - -
2025-07-14 4 - 14.04 0.65 0.45%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +3.65% 13.24 0.62 0.48%
2025-05-26 3 -2.31% 12.78 0.6 0.5%
2025-05-19 3 -3.91% 13.08 0.61 0.48%
2025-05-12 4 +0.93% 13.61 0.63 0.46%
2025-05-05 4 -1.27% 13.48 0.63 0.47%
2025-04-28 4 +4.73% 13.66 0.63 0.46%
2025-04-21 3 +2.48% 13.04 0.61 0.48%
2025-04-14 3 +2.79% 12.73 0.59 0.5%
2025-04-07 3 -3.3% 12.38 0.58 0.51%
2025-03-31 3 -5.81% 12.8 0.59 0.49%
2025-03-24 4 -0.89% 13.59 0.63 0.46%
2025-03-17 4 +3.14% 13.71 0.64 0.46%
2025-03-10 4 -1.28% 13.3 0.62 0.47%
2025-03-03 4 -7.54% 13.47 0.63 0.47%
2025-02-24 4 -5.32% 14.57 0.68 0.43%
2025-02-17 4 +3.99% 15.39 0.72 0.41%
2025-02-10 4 +1.87% 14.79 0.69 0.43%
2025-02-03 4 -2.72% 14.52 0.67 0.43%
2025-01-27 4 +3.23% 14.93 0.69 0.42%
2025-01-20 4 +3.42% 14.46 0.67 0.44%
2025-01-13 4 +5.66% 13.99 0.65 0.45%
2025-01-06 4 -2.74% 13.24 0.62 0.48%
2024-12-30 4 -2.57% 13.61 0.63 0.73%
2024-12-23 4 -9.22% 9.7 0.66 1.53%
2024-12-16 4 - 9.16 0.73 -