Olympic Steel, Inc.【ZEUS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 5 +4.17% - 0.79 -
2025-12-01 4 +0.51% - 0.76 -
2025-11-28 4 +1.22% - 0.76 -
2025-11-26 4 -0.08% - 0.75 -
2025-11-25 4 +5.63% - 0.75 -
2025-11-24 4 +0.36% - 0.71 -
2025-11-21 4 +4.52% - 0.71 -
2025-11-20 4 +2.39% - 0.67 -
2025-11-18 4 +0.71% - 0.66 -
2025-11-17 4 -0.97% - 0.65 -
2025-11-14 4 +0.21% - 0.66 -
2025-11-13 4 +0.21% - 0.66 -
2025-11-11 4 -1.23% - 0.66 -
2025-11-10 4 -0.26% - 0.67 -
2025-11-07 4 -0.17% - 0.67 -
2025-11-06 4 -1.38% - 0.67 -
2025-11-05 4 +0.4% - 0.68 -
2025-11-04 4 -100% - 0.68 -
2025-10-31 4 +0.43% - 0.72 -
2025-10-29 4 +25.43% - - -
2025-10-23 3 +3.27% - - -
2025-10-22 3 -1.76% - - -
2025-10-21 3 +5.2% - - 0.55%
2025-10-17 3 -0.07% 13.37 0.54 0.58%
2025-10-16 3 -0.36% 13.38 0.54 0.58%
2025-10-15 3 -3.46% 13.43 0.54 0.58%
2025-10-14 3 +2.54% 13.91 0.56 0.56%
2025-10-13 3 +2.65% 13.56 0.54 0.57%
2025-10-10 3 -6.21% 13.21 0.53 0.59%
2025-10-09 3 -2.68% 14.09 0.56 0.55%
2025-10-08 3 - 14.48 0.58 0.54%