Zeta Global Holdings Corp【ZETA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 86 +1.46% - 12.71 -
2025-11-24 85 +5.45% - 12.52 -
2025-11-17 80 -11.0% - 11.87 -
2025-11-10 90 +1.2% - 13.34 -
2025-11-03 89 +5.95% - 13.18 -
2025-10-27 84 -5.25% - 12.53 -
2025-10-20 89 +1.7% - - -
2025-10-13 87 -4.97% - 12.91 -
2025-10-06 92 -7.26% - 13.59 -
2025-09-29 99 +0.16% - 14.65 -
2025-09-22 99 +25.66% - 14.62 -
2025-09-15 79 +90.49% - 11.64 -
2025-09-08 41 +3.89% - 8.7 -
2025-09-01 40 -4.99% - 8.38 -
2025-08-25 42 +6.68% - 8.82 -
2025-08-11 39 -5.35% - 8.27 -
2025-08-04 41 +25.37% - 8.73 -
2025-07-28 33 -0.38% - 6.97 -
2025-07-21 33 +0.87% - 7.0 -
2025-07-14 33 - - 6.93 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 28 +0.34% - 5.99 -
2025-05-26 28 -0.5% - 5.96 -
2025-05-19 28 -8.32% - 5.99 -
2025-05-12 31 +9.97% - 6.54 -
2025-05-05 28 -1.0% - 5.95 -
2025-04-28 29 +11.6% - 6.01 -
2025-04-21 26 +2.97% - 5.38 -
2025-04-14 25 -3.03% - 5.23 -
2025-04-07 26 -11.19% - 5.39 -
2025-03-31 29 -9.17% - 6.07 -
2025-03-24 32 +4.29% - 6.68 -
2025-03-17 30 +1.45% - 6.41 -
2025-03-10 30 -14.43% - 6.32 -
2025-03-03 35 -12.17% - 7.38 -
2025-02-24 40 -17.34% - 8.4 -
2025-02-17 48 +2.79% - 10.17 -
2025-02-10 47 +13.2% - 9.89 -
2025-02-03 41 +6.98% - 8.74 -
2025-01-27 39 -2.98% - 8.16 -
2025-01-20 40 +4.88% - 8.42 -
2025-01-13 38 -1.71% - 8.03 -
2025-01-06 39 -0.59% - 8.17 -
2024-12-30 39 -0.96% - 8.21 -
2024-12-23 39 -2.4% - 8.29 -
2024-12-16 40 - - 12.9 -