Zeta Global Holdings Corp【ZETA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 87 +3.4% - 12.92 -
2025-12-01 85 -1.7% - 12.49 -
2025-11-28 86 +0.44% - 12.71 -
2025-11-26 86 +0.78% - 12.65 -
2025-11-25 85 +3.15% - 12.55 -
2025-11-24 82 +1.22% - 12.17 -
2025-11-21 81 +5.95% - 12.02 -
2025-11-20 77 -6.0% - 11.35 -
2025-11-18 82 +0.23% - 12.07 -
2025-11-17 81 -6.18% - 12.05 -
2025-11-14 87 -0.38% - 12.84 -
2025-11-13 87 -6.52% - 12.89 -
2025-11-11 93 -0.45% - 13.79 -
2025-11-10 94 +1.95% - 13.85 -
2025-11-07 92 -0.36% - 13.58 -
2025-11-06 92 -1.81% - 13.63 -
2025-11-05 94 +19.4% - 13.88 -
2025-11-04 79 -7.17% - 11.63 -
2025-10-31 85 +1.35% - 12.53 -
2025-10-29 84 -5.03% - - -
2025-10-23 88 +1.3% - - -
2025-10-22 87 -5.09% - - -
2025-10-21 92 +9.09% - - -
2025-10-17 84 -2.25% - 12.41 -
2025-10-16 86 -1.83% - 12.69 -
2025-10-15 87 -3.33% - 12.93 -
2025-10-14 90 +1.69% - 13.38 -
2025-10-13 89 +2.66% - 13.15 -
2025-10-10 87 -9.67% - 12.81 -
2025-10-09 96 +3.03% - 14.18 -
2025-10-08 93 - - 13.77 -