Zimmer Biomet Holdings, Inc.【ZBH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 184 -1.69% - 1.49 -
2025-12-01 187 -2.83% - 1.51 -
2025-11-28 193 -0.03% - 1.56 -
2025-11-26 193 +0.49% - 1.56 -
2025-11-25 192 +3.8% - 1.55 -
2025-11-24 185 +1.45% - 1.49 -
2025-11-21 182 +3.49% - 1.47 -
2025-11-20 176 -0.01% - 1.42 -
2025-11-18 176 +0.5% - 1.42 -
2025-11-17 175 -1.41% - 1.41 -
2025-11-14 178 -0.73% - 1.43 -
2025-11-13 179 +2.34% - 1.44 -
2025-11-11 175 -0.26% - 1.41 -
2025-11-10 176 +0.26% - 1.42 -
2025-11-07 175 -0.01% - 1.41 -
2025-11-06 175 +1.1% - 1.41 -
2025-11-05 173 -15.15% - 1.4 -
2025-11-04 204 +2.61% - 1.65 -
2025-10-31 199 +0.85% - 1.6 -
2025-10-29 197 -3.34% - - -
2025-10-23 204 -0.79% - - -
2025-10-22 206 +1.26% - - -
2025-10-21 203 +0.76% - - 0.23%
2025-10-17 202 +2.0% 22.31 1.63 0.24%
2025-10-16 198 +0.54% 21.87 1.59 0.24%
2025-10-15 197 +1.03% 21.75 1.59 0.24%
2025-10-14 195 +3.45% 21.53 1.57 0.24%
2025-10-13 188 +0.4% 20.82 1.52 0.25%
2025-10-10 187 -2.73% 20.73 1.51 0.25%
2025-10-09 193 -1.01% 21.31 1.55 0.25%
2025-10-08 195 - 21.53 1.57 0.24%