Clear Secure Inc Class A【YOU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45 -5.3% - 35.41 -
2025-11-24 47 +1.81% - 37.39 -
2025-11-17 47 -5.72% - 36.73 -
2025-11-10 49 +13.7% - 38.96 -
2025-11-03 43 +5.9% - 34.27 -
2025-10-27 41 -4.74% - 31.97 -
2025-10-20 43 +4.1% - - 0.71%
2025-10-13 41 +2.61% 18.35 32.62 0.74%
2025-10-06 40 -16.77% 17.88 31.8 0.76%
2025-09-29 48 -1.53% 21.48 38.2 0.27%
2025-09-22 49 +11.29% 21.82 38.8 0.27%
2025-09-15 44 +28.79% 19.6 34.86 0.26%
2025-09-08 34 +2.56% 25.98 18.94 0.28%
2025-09-01 33 -2.77% 25.34 18.47 0.28%
2025-08-25 34 +8.67% 26.06 19.0 0.27%
2025-08-11 32 +4.69% 23.98 17.48 0.3%
2025-08-04 30 +9.11% 22.91 16.7 0.31%
2025-07-28 28 - 21.0 15.31 0.34%
2025-07-21 - - - - -
2025-07-14 29 - 21.63 15.76 0.33%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 24 +5.48% 18.39 13.41 0.39%
2025-05-26 23 -1.72% 17.43 12.71 0.41%
2025-05-19 23 +0.33% 17.74 12.93 0.4%
2025-05-12 23 -1.48% 17.68 12.89 0.41%
2025-05-05 24 +1.08% 17.95 13.08 0.4%
2025-04-28 23 -2.18% 17.75 12.94 0.4%
2025-04-21 24 -5.18% 18.15 13.23 0.39%
2025-04-14 25 +5.27% 19.14 13.96 0.37%
2025-04-07 24 -0.47% 18.18 13.25 0.39%
2025-03-31 24 -4.93% 18.27 13.32 0.39%
2025-03-24 25 +1.52% 19.21 14.01 0.37%
2025-03-17 25 +6.34% 18.93 13.8 0.38%
2025-03-10 23 +0.01% 17.8 12.97 0.4%
2025-03-03 23 +7.82% 17.8 12.98 0.4%
2025-02-24 22 +1.83% 16.51 12.03 0.43%
2025-02-17 21 -2.63% 16.21 11.82 0.44%
2025-02-10 22 +0.45% 16.65 12.13 0.43%
2025-02-03 22 -1.61% 16.57 12.08 0.43%
2025-01-27 22 -3.73% 16.85 12.28 0.43%
2025-01-20 23 -5.94% 17.5 12.75 0.41%
2025-01-13 25 -3.08% 18.6 13.56 0.38%
2025-01-06 25 - 19.19 13.99 0.37%
2024-12-30 - - - - -
2024-12-23 - - - - -
2024-12-16 - - - - -