Clear Secure Inc Class A【YOU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 44 -4.52% - 34.59 -
2025-12-01 46 -2.73% - 36.23 -
2025-11-28 47 -0.06% - 37.25 -
2025-11-26 47 -0.59% - 37.27 -
2025-11-25 47 -0.2% - 37.49 -
2025-11-24 48 -0.14% - 37.56 -
2025-11-21 48 +5.5% - 37.62 -
2025-11-20 45 -2.75% - 35.65 -
2025-11-18 46 -0.88% - 36.66 -
2025-11-17 47 -3.82% - 36.99 -
2025-11-14 49 -3.65% - 38.45 -
2025-11-13 51 +2.12% - 39.91 -
2025-11-11 50 +1.83% - 39.08 -
2025-11-10 49 +1.39% - 38.38 -
2025-11-07 48 +12.68% - 37.86 -
2025-11-06 43 +0.72% - 33.6 -
2025-11-05 42 +3.45% - 33.36 -
2025-11-04 41 +0.85% - 32.24 -
2025-10-31 41 -2.34% - 31.97 -
2025-10-29 41 -3.76% - - -
2025-10-23 43 -0.31% - - -
2025-10-22 43 +1.09% - - -
2025-10-21 43 +2.85% - - 0.71%
2025-10-17 42 +1.07% 18.46 32.82 0.74%
2025-10-16 41 -2.03% 18.26 32.47 0.74%
2025-10-15 42 +1.48% 18.64 33.15 0.73%
2025-10-14 41 +2.0% 18.37 32.66 0.74%
2025-10-13 41 +3.07% 18.01 32.02 0.75%
2025-10-10 39 -4.45% 17.47 31.07 0.78%
2025-10-09 41 +2.24% 18.29 32.52 0.74%
2025-10-08 40 - 17.88 31.8 0.76%