Clear Secure Inc Class A【YOU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45 -3.86% - 35.41 -
2025-11-01 47 +12.64% - 36.84 -
2025-10-01 41 +1.02% 18.17 32.28 0.74%
2025-09-01 41 +29.84% 22.99 28.75 0.27%
2025-08-01 32 +10.91% 23.93 17.45 0.3%
2025-07-01 28 +17.34% 21.58 15.73 0.33%
2025-06-01 24 +3.85% 18.39 13.41 0.39%
2025-05-01 23 -3.3% 17.71 12.91 0.4%
2025-04-01 24 -0.84% 18.31 13.35 0.39%
2025-03-01 24 +11.94% 18.47 13.46 0.39%
2025-02-01 22 -8.5% 16.5 12.03 0.43%
2025-01-01 24 -4.73% 18.03 13.14 0.4%
2024-12-01 25 -33.69% 48.08 6.76 -
2024-11-01 38 - 13,355.31 10.2 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -