Yext, Inc.【YEXT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 11 +4.72% - 7.32 -
2025-12-01 11 +0.59% - 6.99 -
2025-11-28 11 -0.12% - 6.95 -
2025-11-26 11 -0.24% - 6.96 -
2025-11-25 11 -0.24% - 6.98 -
2025-11-24 11 +0.36% - 6.99 -
2025-11-21 11 +2.18% - 6.97 -
2025-11-20 10 -0.24% - 6.82 -
2025-11-18 10 -0.12% - 6.84 -
2025-11-17 10 -1.78% - 6.84 -
2025-11-14 11 -2.09% - 6.97 -
2025-11-13 11 +0.58% - 7.12 -
2025-11-11 11 +0.59% - 7.08 -
2025-11-10 11 +0.47% - 7.03 -
2025-11-07 11 0.0% - 7 -
2025-11-06 11 -0.24% - 7 -
2025-11-05 11 +2.04% - 7.02 -
2025-11-04 11 -1.65% - 6.88 -
2025-10-31 11 +2.05% - 6.99 -
2025-10-29 10 -2.47% - - -
2025-10-23 11 +0.35% - - -
2025-10-22 11 +0.24% - - -
2025-10-21 11 +2.3% - - -
2025-10-17 10 +0.24% - 6.83 -
2025-10-16 10 -1.67% - 6.81 -
2025-10-15 11 +0.12% - 6.93 -
2025-10-14 11 +0.12% - 6.92 -
2025-10-13 11 +0.48% - 6.91 -
2025-10-10 11 -1.19% - 6.88 -
2025-10-09 11 -0.94% - 6.96 -
2025-10-08 11 - - 7.03 -