Xenia Hotels & Resorts, Inc.【XHR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 -2.6% - 1.08 -
2025-11-24 14 +2.33% - 1.11 -
2025-11-17 13 -1.71% - 1.08 -
2025-11-10 14 +6.77% - 1.1 -
2025-11-03 13 +3.36% - 1.03 -
2025-10-27 12 -5.59% - 0.97 -
2025-10-20 13 +3.26% - - 1.05%
2025-10-13 13 +2.06% 75.48 1.02 1.08%
2025-10-06 12 -9.42% 73.96 1.0 1.11%
2025-09-29 14 -2.93% 81.65 1.1 1.01%
2025-09-22 14 -2.35% 84.11 1.14 0.97%
2025-09-15 15 -1.56% 86.13 1.16 0.95%
2025-09-08 15 +0.87% 57.25 1.13 0.83%
2025-09-01 15 +1.29% 56.76 1.13 0.84%
2025-08-25 14 +7.34% 56.04 1.11 0.85%
2025-08-11 13 +4.26% 52.21 1.04 0.91%
2025-08-04 13 -0.86% 50.07 0.99 0.95%
2025-07-28 13 - 50.51 1.01 0.94%
2025-07-21 - - - - -
2025-07-14 13 - 50.68 1.01 0.94%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 -0.94% 47.53 0.95 1.0%
2025-05-26 12 +3.16% 47.98 0.96 0.99%
2025-05-19 12 -4.1% 46.51 0.92 1.02%
2025-05-12 13 +7.47% 48.5 0.96 0.98%
2025-05-05 12 +5.23% 45.13 0.9 1.05%
2025-04-28 11 +6.51% 42.89 0.85 1.11%
2025-04-21 10 +4.15% 40.26 0.8 1.18%
2025-04-14 10 +0.29% 38.66 0.77 1.23%
2025-04-07 10 -12.31% 38.55 0.77 1.23%
2025-03-31 11 -9.19% 43.96 0.87 1.08%
2025-03-24 12 -3.71% 48.41 0.96 0.98%
2025-03-17 13 -0.86% 50.27 1.0 0.94%
2025-03-10 13 -3.09% 50.7 1.01 0.93%
2025-03-03 13 -0.09% 52.33 1.04 0.91%
2025-02-24 14 -7.85% 52.37 1.04 0.9%
2025-02-17 15 -1.15% 56.84 1.13 0.84%
2025-02-10 15 -1.02% 57.5 1.14 0.82%
2025-02-03 15 -2.08% 58.09 1.15 0.82%
2025-01-27 15 +0.72% 59.32 1.18 0.8%
2025-01-20 15 +0.93% 58.9 1.17 0.81%
2025-01-13 15 +0.14% 58.36 1.16 0.81%
2025-01-06 15 -0.87% 58.28 1.15 0.82%
2024-12-30 15 -1.93% 58.79 1.17 1.27%
2024-12-23 15 -1.68% 64.05 1.19 2.63%
2024-12-16 16 - 77.71 1.19 -