Xenia Hotels & Resorts, Inc.【XHR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 13 -1.97% - 1.06 -
2025-12-01 14 -1.79% - 1.09 -
2025-11-28 14 -0.14% - 1.11 -
2025-11-26 14 -0.28% - 1.11 -
2025-11-25 14 +1.67% - 1.11 -
2025-11-24 14 -0.79% - 1.09 -
2025-11-21 14 +3.8% - 1.1 -
2025-11-20 13 -2.05% - 1.06 -
2025-11-18 14 +1.11% - 1.08 -
2025-11-17 13 -3.7% - 1.07 -
2025-11-14 14 +1.66% - 1.11 -
2025-11-13 14 -0.14% - 1.09 -
2025-11-12 14 +0.14% - 1.1 -
2025-11-11 14 +0.07% - 1.09 -
2025-11-10 14 +1.69% - 1.09 -
2025-11-07 13 +4.14% - 1.07 -
2025-11-06 13 +1.79% - 1.03 -
2025-11-05 13 +2.31% - 1.01 -
2025-11-04 12 +1.87% - 0.99 -
2025-10-31 12 -4.28% - 0.97 -
2025-10-29 13 -2.5% - - -
2025-10-23 13 -2.01% - - -
2025-10-22 13 +0.9% - - -
2025-10-21 13 +2.3% - - 1.05%
2025-10-17 13 +1.01% 76.24 1.03 1.07%
2025-10-16 13 -1.23% 75.48 1.02 1.09%
2025-10-15 13 +1.95% 76.41 1.03 1.07%
2025-10-14 13 +0.87% 74.95 1.01 1.09%
2025-10-13 13 +2.17% 74.31 1 1.1%
2025-10-10 12 -1.97% 72.73 0.98 1.13%
2025-10-09 13 -1.01% 74.19 1 1.1%
2025-10-08 13 - 74.95 1.01 1.09%