Xenia Hotels & Resorts, Inc.【XHR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 -0.28% - 1.08 -
2025-11-01 13 +5.79% - 1.08 -
2025-10-01 13 -11.99% 74.91 1.01 1.09%
2025-09-01 14 +6.87% 72.75 1.14 0.91%
2025-08-01 14 +2.95% 52.45 1.04 0.91%
2025-07-01 13 +7.18% 50.94 1.01 0.93%
2025-06-01 12 +1.79% 47.53 0.95 1.0%
2025-05-01 12 +15.56% 46.69 0.93 1.02%
2025-04-01 10 -19.28% 40.41 0.8 1.18%
2025-03-01 13 -11.21% 50.06 0.99 0.95%
2025-02-01 15 -3.96% 56.38 1.12 0.84%
2025-01-01 15 -4.97% 58.7 1.16 0.81%
2024-12-01 16 +3.19% 64.32 1.21 2.27%
2024-11-01 15 - 80.63 1.17 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -