Xcel Energy Inc.【XEL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 449 -2.46% - 2.26 -
2025-12-01 460 -2.9% - 2.32 -
2025-11-28 474 +1.06% - 2.39 -
2025-11-26 469 +1.07% - 2.37 -
2025-11-25 464 +0.16% - 2.34 -
2025-11-24 463 +0.74% - 2.34 -
2025-11-21 460 +0.23% - 2.32 -
2025-11-20 458 -1.86% - 2.32 -
2025-11-18 467 -0.38% - 2.36 -
2025-11-17 469 +0.91% - 2.37 -
2025-11-14 465 +0.55% - 2.35 -
2025-11-13 462 -0.72% - 2.33 -
2025-11-12 466 -0.54% - 2.35 -
2025-11-11 468 +0.95% - 2.36 -
2025-11-10 464 -0.63% - 2.34 -
2025-11-07 467 +0.46% - 2.36 -
2025-11-06 465 -0.8% - 2.35 -
2025-11-05 468 -0.49% - 2.36 -
2025-11-04 471 +0.52% - 2.38 -
2025-10-31 468 +1.86% - 2.36 -
2025-10-29 460 -0.9% - - -
2025-10-23 464 -0.35% - - -
2025-10-22 465 +0.06% - - -
2025-10-21 465 -0.64% - - 0.71%
2025-10-17 468 +0.07% 24.18 2.36 0.7%
2025-10-16 468 -0.86% 24.16 2.36 0.7%
2025-10-15 472 +1.18% 24.37 2.38 0.7%
2025-10-14 466 +0.86% 24.09 2.35 0.71%
2025-10-13 462 -0.95% 23.88 2.33 0.71%
2025-10-10 467 -0.41% 24.11 2.36 0.7%
2025-10-09 469 -0.72% 24.21 2.37 0.7%
2025-10-08 472 - 24.38 2.38 0.7%