United States Steel Corporation【X】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 120 +0.23% 30.64 1.04 -
2025-05-26 120 +21.42% 30.57 1.04 -
2025-05-19 99 +6.13% 25.18 0.85 -
2025-05-12 93 -1.19% 23.73 0.8 -
2025-05-05 94 -4.01% 24.01 0.82 -
2025-04-28 98 +5.69% 25.01 0.85 -
2025-04-21 93 -0.28% 23.66 0.8 -
2025-04-14 93 -3.5% 23.73 0.81 -
2025-04-07 97 +5.17% 24.59 0.84 -
2025-03-31 92 -4.23% 23.38 0.79 -
2025-03-24 96 +3.75% 24.42 0.83 -
2025-03-17 92 +9.75% 23.54 0.8 -
2025-03-10 84 -0.15% 21.45 0.73 -
2025-03-03 84 -2.76% 21.48 0.73 -
2025-02-24 87 +1.3% 22.08 0.75 -
2025-02-17 86 -1.81% 21.8 0.74 -
2025-02-10 87 +2.84% 22.2 0.75 -
2025-02-03 85 +2.92% 21.59 0.73 -
2025-01-27 82 -0.74% 20.98 0.71 -
2025-01-20 83 +1.8% 21.14 0.72 -
2025-01-13 82 +8.76% 20.76 0.71 -
2025-01-06 75 +4.04% 19.09 0.65 -
2024-12-30 72 +2.08% 18.35 0.62 -
2024-12-23 71 -0.84% 15.45 0.61 -
2024-12-16 71 -11.66% 7.96 0.62 -
2024-12-09 81 -7.66% 9.01 0.7 -
2024-12-02 87 - 4.63 0.78 -