Wynn Resorts, Limited【WYNN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 135 +1.6% - - -
2025-11-24 133 +7.09% - - -
2025-11-17 124 -4.77% - - -
2025-11-10 130 +0.76% - - -
2025-11-03 129 +3.23% - - -
2025-10-27 125 -1.68% - - -
2025-10-20 128 +5.07% - - 0.62%
2025-10-13 121 -4.59% 18.97 - 0.65%
2025-10-06 127 -6.66% 19.88 - 0.62%
2025-09-29 136 +2.75% 21.3 - 0.67%
2025-09-22 133 +1.48% 20.73 - 0.79%
2025-09-15 131 -1.89% 20.43 - 0.8%
2025-09-08 133 -1.93% 17.75 - 0.82%
2025-09-01 136 -1.49% 17.36 - 0.81%
2025-08-25 138 +13.72% 17.63 - 0.8%
2025-08-11 121 +3.24% 15.51 - 0.91%
2025-08-04 117 -2.42% 15.01 - 0.93%
2025-07-28 120 +1.56% 15.39 - 0.92%
2025-07-21 119 -0.71% 15.15 - 0.93%
2025-07-14 119 - 15.26 - 0.92%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 94 -6.08% 12.02 - 1.17%
2025-05-26 100 -1.57% 12.8 - 1.1%
2025-05-19 102 -4.29% 13.0 - 1.08%
2025-05-12 106 +13.83% 13.59 - 1.03%
2025-05-05 93 +4.56% 11.94 - 1.18%
2025-04-28 89 +3.0% 11.42 - 1.23%
2025-04-21 87 +6.35% 11.08 - 1.27%
2025-04-14 82 +4.45% 10.42 - 1.35%
2025-04-07 78 -9.06% 9.98 - 1.41%
2025-03-31 86 -8.11% 10.97 - 1.29%
2025-03-24 93 +0.62% 11.94 - 0.88%
2025-03-17 93 -1.92% 11.86 - 0.89%
2025-03-10 95 -2.87% 12.1 - 0.87%
2025-03-03 97 -1.37% 12.46 - 0.85%
2025-02-24 99 -2.14% 12.63 - 0.83%
2025-02-17 101 +13.87% 12.9 - 0.82%
2025-02-10 89 -1.47% 11.33 - 0.93%
2025-02-03 90 -4.66% 11.5 - 0.92%
2025-01-27 94 +0.66% 12.06 - 0.87%
2025-01-20 94 +3.43% 11.99 - 0.88%
2025-01-13 91 +0.24% 11.59 - 0.91%
2025-01-06 90 -2.87% 11.56 - 0.91%
2024-12-30 93 -4.44% 11.9 - 0.81%
2024-12-23 97 -0.89% 12.46 - 0.56%
2024-12-16 98 - 12.57 - 0.56%