Wynn Resorts, Limited【WYNN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 131 -5.31% - - -
2025-12-01 139 +3.18% - - -
2025-11-28 135 -0.6% - - -
2025-11-26 135 +1.56% - - -
2025-11-25 133 +3.43% - - -
2025-11-24 129 +3.04% - - -
2025-11-21 125 +2.1% - - -
2025-11-20 122 -2.62% - - -
2025-11-18 126 +1.82% - - -
2025-11-17 124 -2.15% - - -
2025-11-14 126 -1.85% - - -
2025-11-13 129 -1.61% - - -
2025-11-12 131 -0.83% - - -
2025-11-11 132 -2.18% - - -
2025-11-10 135 +2.17% - - -
2025-11-07 132 +2.94% - - -
2025-11-06 128 -2.12% - - -
2025-11-05 131 +3.17% - - -
2025-11-04 127 +1.97% - - -
2025-10-31 124 -1.56% - - -
2025-10-29 126 -3.61% - - -
2025-10-23 131 +5.03% - - -
2025-10-22 125 -1.44% - - -
2025-10-21 127 +2.82% - - 0.62%
2025-10-17 123 +1.63% 19.25 - 0.64%
2025-10-16 121 -1.82% 18.95 - 0.65%
2025-10-15 123 +1.69% 19.3 - 0.64%
2025-10-14 121 +3.19% 18.98 - 0.65%
2025-10-13 118 -6.15% 18.39 - 0.67%
2025-10-10 125 -2.96% 19.59 - 0.63%
2025-10-09 129 +1.63% 20.19 - 0.61%
2025-10-08 127 - 19.87 - 0.62%