Weyerhaeuser Company【WY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 158 -1.23% - 1.64 -
2025-11-24 160 +2.19% - 1.66 -
2025-11-17 156 -4.14% - 1.62 -
2025-11-10 163 -1.13% - 1.69 -
2025-11-03 165 -1.54% - 1.71 -
2025-10-27 168 -2.63% - 1.73 -
2025-10-20 172 -0.15% - - 0.89%
2025-10-13 172 -2.45% 43.52 1.79 0.88%
2025-10-06 177 -1.89% 44.61 1.83 0.86%
2025-09-29 180 +1.78% 45.47 1.87 1.11%
2025-09-22 177 -0.76% 44.67 1.83 1.39%
2025-09-15 178 -3.27% 45.01 1.85 1.38%
2025-09-08 184 +0.23% 46.54 1.91 1.34%
2025-09-01 184 -2.42% 46.43 1.91 1.34%
2025-08-25 188 -0.35% 47.58 1.95 1.31%
2025-08-11 189 +1.73% 47.75 1.96 1.31%
2025-08-04 186 +0.39% 34.8 1.87 1.33%
2025-07-28 185 -1.49% 34.67 1.87 1.34%
2025-07-21 188 +0.92% 35.19 1.89 1.31%
2025-07-14 186 - 34.87 1.88 1.32%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 191 +1.28% 35.72 1.92 1.29%
2025-05-26 188 +0.95% 35.27 1.9 1.31%
2025-05-19 187 -3.39% 34.93 1.88 1.33%
2025-05-12 193 +2.73% 36.16 1.94 1.28%
2025-05-05 188 +0.07% 35.2 1.89 1.32%
2025-04-28 188 +2.93% 35.17 1.89 1.32%
2025-04-21 182 -2.82% 34.17 1.84 1.35%
2025-04-14 188 +0.57% 35.16 1.89 1.32%
2025-04-07 187 -9.26% 34.96 1.88 1.32%
2025-03-31 206 -3.77% 38.53 2.07 1.2%
2025-03-24 214 -1.27% 40.04 2.15 1.16%
2025-03-17 217 +1.14% 40.55 2.18 1.14%
2025-03-10 214 -4.31% 40.1 2.16 1.15%
2025-03-03 224 +2.54% 41.9 2.25 1.1%
2025-02-24 218 +1.29% 40.87 2.2 1.13%
2025-02-17 215 -0.51% 40.35 2.17 1.14%
2025-02-10 217 -1.77% 40.55 2.18 1.14%
2025-02-03 220 -1.32% 41.28 2.22 1.12%
2025-01-27 223 +2.4% 41.84 2.25 1.1%
2025-01-20 218 +1.85% 40.86 2.2 1.13%
2025-01-13 214 +5.78% 40.11 2.16 1.15%
2025-01-06 202 -0.81% 37.92 2.04 1.22%
2024-12-30 204 +300.32% 38.23 2.06 2.39%
2024-12-23 51 +24566.33% 38.08 0.51 5.93%
2024-12-16 0 - - 0.0 -