Weyerhaeuser Company【WY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 155 -3.25% - 1.61 -
2025-12-01 160 -0.41% - 1.66 -
2025-11-28 161 -0.22% - 1.67 -
2025-11-26 161 +0.54% - 1.67 -
2025-11-25 161 +2.93% - 1.66 -
2025-11-24 156 -1.24% - 1.62 -
2025-11-21 158 +1.92% - 1.64 -
2025-11-20 155 -0.93% - 1.61 -
2025-11-18 156 +0.28% - 1.62 -
2025-11-17 156 -2.8% - 1.62 -
2025-11-14 161 -1.38% - 1.66 -
2025-11-13 163 -0.04% - 1.69 -
2025-11-12 163 -1.28% - 1.69 -
2025-11-11 165 +0.26% - 1.71 -
2025-11-10 164 -1.73% - 1.71 -
2025-11-07 167 +1.1% - 1.74 -
2025-11-06 166 +1.56% - 1.72 -
2025-11-05 163 -0.49% - 1.69 -
2025-11-04 164 -1.78% - 1.7 -
2025-10-31 167 -0.86% - 1.73 -
2025-10-29 168 -2.73% - - -
2025-10-23 173 +1.02% - - -
2025-10-22 171 -0.42% - - -
2025-10-21 172 +0.51% - - 0.89%
2025-10-17 171 -0.25% 43.21 1.77 0.89%
2025-10-16 172 -0.34% 43.31 1.78 0.89%
2025-10-15 172 -0.71% 43.46 1.78 0.88%
2025-10-14 173 -0.13% 43.77 1.8 0.88%
2025-10-13 174 0.0% 43.83 1.8 0.88%
2025-10-10 174 -2.09% 43.83 1.8 0.88%
2025-10-09 177 -1.05% 44.76 1.84 0.86%
2025-10-08 179 - 45.24 1.86 0.85%