Wolverine World Wide, Inc.【WWW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 +7.21% - 3.9 -
2025-11-24 13 +6.26% - 3.64 -
2025-11-17 12 -4.93% - 3.43 -
2025-11-10 13 -9.98% - 3.6 -
2025-11-03 14 -23.51% - 4.01 -
2025-10-27 19 -15.67% - 5.17 -
2025-10-20 22 +5.17% - - 0.74%
2025-10-13 21 +2.17% 25.97 5.9 0.77%
2025-10-06 21 -7.24% 25.42 5.78 0.79%
2025-09-29 22 -3.86% 27.41 6.23 0.73%
2025-09-22 23 -6.24% 28.51 6.48 0.35%
2025-09-15 25 -2.04% 30.4 6.91 0.33%
2025-09-08 25 -1.87% 58.74 7.69 0.32%
2025-09-01 26 -1.16% 66.79 8.0 0.32%
2025-08-25 26 +11.98% 67.58 8.09 0.31%
2025-08-11 23 +5.67% 60.35 7.22 0.35%
2025-08-04 22 +19.16% - 7.39 0.36%
2025-07-28 18 - - 6.21 0.44%
2025-07-21 - - - - -
2025-07-14 16 - - 5.42 0.5%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 -1.6% - 4.59 0.59%
2025-05-26 14 +2.66% - 4.66 0.58%
2025-05-19 13 +0.71% - 4.54 0.59%
2025-05-12 13 +11.62% - 4.51 0.6%
2025-05-05 12 +12.81% - 4.04 0.67%
2025-04-28 11 +7.66% - 3.58 0.75%
2025-04-21 10 +14.33% - 3.33 0.81%
2025-04-14 9 -3.22% - 2.91 0.93%
2025-04-07 9 -14.91% - 3.01 0.9%
2025-03-31 10 -8.02% - 3.53 0.77%
2025-03-24 11 +3.75% - 3.84 1.4%
2025-03-17 11 +1.36% - 3.7 1.46%
2025-03-10 11 -4.92% - 3.65 1.48%
2025-03-03 11 -5.48% - 3.84 1.4%
2025-02-24 12 -6.9% - 4.07 1.33%
2025-02-17 13 -16.67% - 4.37 1.25%
2025-02-10 16 -10.35% - 5.24 1.03%
2025-02-03 17 -6.67% - 5.85 0.92%
2025-01-27 19 +1.98% - 6.26 0.86%
2025-01-20 18 -0.39% - 6.14 0.88%
2025-01-13 18 +0.69% - 6.17 0.88%
2025-01-06 18 +1.68% - 6.12 0.88%
2024-12-30 18 -2.81% - 6.02 0.9%
2024-12-23 18 -1.58% - 5.26 1.75%
2024-12-16 19 - - 2.54 -