Weight Watchers International Inc【WTW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 318 +0.09% - 3.87 -
2025-11-24 317 +0.97% - 3.86 -
2025-11-17 314 -1.56% - 3.83 -
2025-11-10 319 -0.46% - 3.89 -
2025-11-03 321 +2.6% - 3.91 -
2025-10-27 313 -4.98% - 3.78 -
2025-10-20 329 -1.08% - - 0.81%
2025-10-13 333 -1.14% - 4.05 0.8%
2025-10-06 336 -1.29% - 4.1 0.79%
2025-09-29 341 +0.94% - 4.15 0.78%
2025-09-22 338 +2.28% - 4.11 0.77%
2025-09-15 330 -1.61% - 4.02 0.79%
2025-09-08 336 +1.6% - 4.36 0.78%
2025-09-01 330 +0.01% - 4.36 -
2025-08-25 330 -0.71% - 4.36 -
2025-08-11 333 +1.24% - 4.4 -
2025-08-04 329 +4.53% - 4.34 -
2025-07-28 314 +1.08% - 4.16 -
2025-07-21 311 +0.39% - 4.11 -
2025-07-14 310 - - 4.09 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 314 -0.76% - 4.14 -
2025-05-26 316 +0.95% - 4.18 -
2025-05-19 313 +1.15% - 4.14 -
2025-05-12 310 -0.27% - 4.09 -
2025-05-05 310 +0.6% - 4.1 -
2025-04-28 309 -2.76% - 4.08 -
2025-04-21 317 -3.12% - 4.19 -
2025-04-14 328 +4.49% - 4.33 -
2025-04-07 314 -5.89% - 4.14 -
2025-03-31 333 -2.26% - 4.4 -
2025-03-24 341 +1.61% - 4.51 -
2025-03-17 335 +2.57% - 4.43 -
2025-03-10 327 -2.8% - 4.32 -
2025-03-03 336 -0.13% - 4.44 -
2025-02-24 337 +3.02% - 4.45 -
2025-02-17 327 +1.07% - 4.32 -
2025-02-10 324 -1.13% - 4.27 -
2025-02-03 327 -0.92% - 4.32 -
2025-01-27 330 +2.1% - 4.36 -
2025-01-20 323 +1.58% - 4.27 -
2025-01-13 318 +1.76% - 4.21 -
2025-01-06 313 -0.17% - 4.13 -
2024-12-30 313 -1.57% - 4.14 -
2024-12-23 318 +1.34% 29.76 4.21 -
2024-12-16 314 - 29.53 4.15 -