Weight Watchers International Inc【WTW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 317 -0.25% - 3.86 -
2025-12-01 318 -0.07% - 3.87 -
2025-11-28 318 -0.07% - 3.87 -
2025-11-26 318 +0.19% - 3.88 -
2025-11-25 318 +0.98% - 3.87 -
2025-11-24 315 +0.78% - 3.83 -
2025-11-21 312 +0.05% - 3.8 -
2025-11-20 312 -1.45% - 3.8 -
2025-11-18 317 +0.29% - 3.86 -
2025-11-17 316 -1.1% - 3.85 -
2025-11-14 319 -0.67% - 3.89 -
2025-11-13 322 +1.33% - 3.91 -
2025-11-12 317 -0.65% - 3.86 -
2025-11-11 319 +0.16% - 3.89 -
2025-11-10 319 -1.36% - 3.88 -
2025-11-07 323 +1.19% - 3.94 -
2025-11-06 319 -0.27% - 3.89 -
2025-11-05 320 +0.08% - 3.9 -
2025-11-04 320 +3.1% - 3.9 -
2025-10-31 310 -1.4% - 3.78 -
2025-10-29 315 -4.18% - - -
2025-10-23 329 -0.72% - - -
2025-10-22 331 +1.02% - - -
2025-10-21 328 +0.08% - - 0.81%
2025-10-17 327 +0.66% - 3.99 0.81%
2025-10-16 325 -3.36% - 3.96 0.82%
2025-10-15 337 -1.13% - 4.1 0.79%
2025-10-14 340 +1.99% - 4.14 0.78%
2025-10-13 334 -0.11% - 4.06 0.8%
2025-10-10 334 -0.12% - 4.07 0.8%
2025-10-09 335 -1.85% - 4.07 0.79%
2025-10-08 341 - - 4.15 0.78%