Select Energy Services, Inc.【WTTR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 +7.41% - 1.42 -
2025-11-24 12 +3.7% - 1.32 -
2025-11-17 12 -8.89% - 1.27 -
2025-11-10 13 -6.69% - 1.39 -
2025-11-03 14 -2.93% - 1.49 -
2025-10-27 14 +2.05% - 1.52 -
2025-10-20 14 +7.48% - - -
2025-10-13 13 +4.18% 36.51 1.4 -
2025-10-06 12 -4.18% 35.04 1.34 -
2025-09-29 13 +0.34% 36.57 1.4 -
2025-09-22 13 +17.27% 36.44 1.4 -
2025-09-15 11 +21.22% 31.08 1.19 -
2025-09-08 9 +4.06% 16.37 0.99 -
2025-09-01 9 +0.86% 13.39 0.95 -
2025-08-25 9 +4.22% 13.28 0.94 -
2025-08-11 8 -5.1% 12.74 0.91 -
2025-08-04 9 -9.6% 13.42 0.95 -
2025-07-28 10 - 14.85 1.06 -
2025-07-21 - - - - -
2025-07-14 10 - 14.82 1.05 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 +4.15% 13.48 0.96 -
2025-05-26 8 -0.39% 12.95 0.92 -
2025-05-19 8 -4.48% 13.0 0.92 -
2025-05-12 9 +8.72% 13.6 0.97 -
2025-05-05 8 -9.72% 12.51 0.89 -
2025-04-28 9 +2.26% 13.86 0.99 -
2025-04-21 9 +3.36% 13.55 0.96 -
2025-04-14 9 +1.49% 13.12 0.93 -
2025-04-07 8 -18.53% 12.92 0.92 -
2025-03-31 10 -5.73% 15.86 1.13 -
2025-03-24 11 +6.93% 16.83 1.19 -
2025-03-17 10 +3.73% 15.74 1.12 -
2025-03-10 10 -9.74% 15.17 1.08 -
2025-03-03 11 -12.26% 16.81 1.19 -
2025-02-24 12 -4.72% 19.16 1.36 -
2025-02-17 13 -0.5% 20.11 1.42 -
2025-02-10 13 -2.1% 20.21 1.43 -
2025-02-03 13 +0.94% 20.64 1.47 -
2025-01-27 13 -6.41% 20.45 1.45 -
2025-01-20 14 -2.34% 21.85 1.55 -
2025-01-13 15 +4.32% 22.37 1.59 -
2025-01-06 14 +0.74% 21.45 1.52 -
2024-12-30 14 +5.4% 21.29 1.51 -
2024-12-23 13 -0.72% 19.32 1.44 -
2024-12-16 13 - 16.75 1.49 -