Essential Utilities, Inc.【WTRG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 108 -2.38% - 1.61 -
2025-11-24 111 +0.27% - 1.65 -
2025-11-17 111 -0.04% - 1.65 -
2025-11-10 111 +0.44% - 1.65 -
2025-11-03 110 +0.54% - 1.64 -
2025-10-27 110 -5.92% - 1.63 -
2025-10-20 117 +2.37% - - 2.33%
2025-10-13 114 -0.35% 19.13 1.7 2.39%
2025-10-06 114 +3.11% 19.2 1.7 2.38%
2025-09-29 111 +4.64% 18.62 1.65 2.43%
2025-09-22 106 +1.15% 17.79 1.58 2.51%
2025-09-15 105 -2.37% 17.59 1.56 2.55%
2025-09-08 107 -1.85% 18.01 1.6 2.48%
2025-09-01 109 -1.79% 18.35 1.63 2.44%
2025-08-25 111 +1.38% 18.68 1.66 2.4%
2025-08-11 110 +4.13% 18.44 1.63 2.43%
2025-08-04 105 +2.45% 19.3 1.7 2.45%
2025-07-28 103 -0.1% 18.84 1.67 2.51%
2025-07-21 103 +0.48% 18.86 1.66 2.51%
2025-07-14 102 - 18.76 1.66 2.52%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 104 -1.42% 19.08 1.68 2.43%
2025-05-26 106 -1.24% 19.35 1.71 2.4%
2025-05-19 107 +2.23% 19.59 1.73 2.36%
2025-05-12 105 -6.9% 19.16 1.69 2.42%
2025-05-05 112 +0.52% 20.59 1.82 2.25%
2025-04-28 112 +0.4% 20.48 1.81 2.26%
2025-04-21 111 +0.98% 20.4 1.8 2.27%
2025-04-14 110 +4.91% 20.2 1.78 2.29%
2025-04-07 105 -3.65% 19.25 1.7 2.41%
2025-03-31 109 +3.17% 19.98 1.77 2.32%
2025-03-24 106 -1.79% 19.37 1.71 2.34%
2025-03-17 108 -0.68% 19.72 1.74 2.3%
2025-03-10 108 +2.03% 19.86 1.75 2.28%
2025-03-03 106 +2.86% 19.47 1.72 2.33%
2025-02-24 103 +4.73% 18.92 1.67 2.39%
2025-02-17 99 +1.42% 18.06 1.6 2.51%
2025-02-10 97 -0.08% 17.81 1.57 2.55%
2025-02-03 97 0.0% 17.83 1.57 2.54%
2025-01-27 97 +4.54% 17.83 1.58 2.54%
2025-01-20 93 -1.71% 17.05 1.51 2.66%
2025-01-13 95 -1.29% 17.35 1.53 2.61%
2025-01-06 96 -3.42% 17.58 1.55 2.58%
2024-12-30 99 -0.67% 18.2 1.61 2.69%
2024-12-23 100 -1.6% 18.76 1.62 3.26%
2024-12-16 102 - 20.41 1.65 3.21%