Essential Utilities, Inc.【WTRG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 106 -3.73% - 1.58 -
2025-12-01 110 -0.56% - 1.64 -
2025-11-28 111 +0.84% - 1.65 -
2025-11-26 110 -0.66% - 1.64 -
2025-11-25 111 -1.03% - 1.65 -
2025-11-24 112 -0.47% - 1.67 -
2025-11-21 113 +3.75% - 1.67 -
2025-11-20 108 -1.23% - 1.61 -
2025-11-18 110 -1.98% - 1.63 -
2025-11-17 112 +0.68% - 1.67 -
2025-11-14 111 -0.7% - 1.66 -
2025-11-13 112 +2.23% - 1.67 -
2025-11-12 110 -0.96% - 1.63 -
2025-11-11 111 +0.51% - 1.65 -
2025-11-10 110 -0.98% - 1.64 -
2025-11-07 111 +0.35% - 1.65 -
2025-11-06 111 -0.43% - 1.65 -
2025-11-05 111 +3.33% - 1.66 -
2025-11-04 108 -1.61% - 1.6 -
2025-10-31 109 -0.36% - 1.63 -
2025-10-29 110 -5.16% - - -
2025-10-23 116 -0.94% - - -
2025-10-22 117 0.0% - - -
2025-10-21 117 +1.07% - - 2.33%
2025-10-17 116 -0.22% 19.43 1.72 2.35%
2025-10-16 116 +1.65% 19.48 1.73 2.35%
2025-10-15 114 +1.8% 19.16 1.7 2.39%
2025-10-14 112 +0.43% 18.82 1.67 2.43%
2025-10-13 112 -2.28% 18.74 1.66 2.44%
2025-10-10 114 +0.59% 19.18 1.7 2.38%
2025-10-09 114 -1.39% 19.07 1.69 2.4%
2025-10-08 115 - 19.34 1.71 2.36%