WisdomTree Inc【WT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 +1.2% - 3.68 -
2025-11-24 16 +0.43% - 3.64 -
2025-11-17 16 -5.4% - 3.62 -
2025-11-10 17 -1.07% - 3.83 -
2025-11-03 17 -1.47% - 3.87 -
2025-10-27 17 -5.44% - 3.95 -
2025-10-20 18 -4.23% - - 0.23%
2025-10-13 19 -1.64% 28.93 4.33 0.23%
2025-10-06 20 -3.98% 29.42 4.41 0.23%
2025-09-29 20 -3.18% 30.64 4.59 0.22%
2025-09-22 21 +1.41% 31.64 4.74 0.21%
2025-09-15 21 +2.47% 31.2 4.67 0.21%
2025-09-08 20 +2.6% 33.85 5.24 0.22%
2025-09-01 20 -0.34% 33.86 5.28 0.22%
2025-08-25 20 -0.49% 33.97 5.29 0.22%
2025-08-18 20 +1.34% 34.14 5.32 0.22%
2025-08-11 20 +3.51% 33.69 5.26 0.22%
2025-08-04 19 +0.49% 32.54 5.07 0.23%
2025-07-28 19 - 32.39 5.05 0.23%
2025-07-21 - - - - -
2025-07-14 19 - 32.34 5.05 0.23%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 +1.57% 24.22 3.78 0.31%
2025-05-26 14 -0.54% 23.84 3.72 0.32%
2025-05-19 14 +0.61% 23.97 3.74 0.31%
2025-05-12 14 +2.83% 23.83 3.71 0.31%
2025-05-05 14 +5.27% 23.17 3.62 0.32%
2025-04-28 13 +4.14% 22.01 3.43 0.34%
2025-04-21 12 +2.21% 21.14 3.3 0.36%
2025-04-14 12 +0.79% 20.68 3.23 0.36%
2025-04-07 12 -5.87% 20.52 3.2 0.37%
2025-03-31 13 -4.57% 21.8 3.4 0.35%
2025-03-24 13 +6.13% 22.84 3.56 0.33%
2025-03-17 13 +1.39% 21.52 3.36 0.35%
2025-03-10 12 -2.99% 21.23 3.31 0.35%
2025-03-03 13 -3.97% 21.88 3.41 0.34%
2025-02-24 13 -2.56% 22.79 3.55 0.33%
2025-02-17 14 -4.05% 23.39 3.65 0.32%
2025-02-10 14 +0.6% 24.37 3.8 0.31%
2025-02-03 14 -1.22% 24.23 3.78 0.31%
2025-01-27 14 -0.67% 24.53 3.83 0.31%
2025-01-20 14 +4.2% 24.69 3.85 0.3%
2025-01-13 14 -1.97% 23.7 3.69 0.32%
2025-01-06 14 -6.0% 24.18 3.77 0.31%
2024-12-30 15 -3.82% 25.72 4.01 0.51%
2024-12-23 16 - 23.84 4.08 1.13%