Whitestone REIT【WSR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 -0.92% - 1.54 -
2025-11-24 7 +0.57% - 1.55 -
2025-11-17 7 -0.67% - 1.54 -
2025-11-10 7 +0.61% - 1.55 -
2025-11-03 7 +7.61% - 1.55 -
2025-10-27 6 +1.4% - 1.46 -
2025-10-20 6 +2.14% - - 3.15%
2025-10-13 6 +2.29% 19.08 1.38 3.2%
2025-10-06 6 -5.42% 18.65 1.35 3.28%
2025-09-29 6 -3.47% 19.72 1.43 3.01%
2025-09-22 6 -0.89% 20.43 1.48 2.83%
2025-09-15 7 -0.66% 20.61 1.49 2.81%
2025-09-08 7 -0.26% 28.71 1.54 2.78%
2025-09-01 7 -0.29% 30.81 1.55 2.77%
2025-08-25 7 +6.28% 30.9 1.55 2.76%
2025-08-18 6 +0.78% 29.07 1.46 2.93%
2025-08-11 6 +0.81% 28.85 1.45 2.96%
2025-08-04 6 -0.07% 28.61 1.44 2.98%
2025-07-28 6 - 28.64 1.44 2.98%
2025-07-21 - - - - -
2025-07-14 6 - 29.63 1.49 2.88%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +0.11% 29.13 1.47 2.93%
2025-05-26 6 -0.5% 29.1 1.47 2.93%
2025-05-19 6 -2.16% 29.25 1.47 2.92%
2025-05-12 6 -0.13% 29.89 1.5 2.85%
2025-05-05 6 -2.26% 29.93 1.51 2.85%
2025-04-28 7 -1.69% 30.62 1.54 2.79%
2025-04-21 7 -0.07% 31.15 1.57 2.74%
2025-04-14 7 +2.44% 31.17 1.57 2.74%
2025-04-07 7 -10.21% 30.43 1.53 2.8%
2025-03-31 7 -1.13% 33.89 1.7 2.52%
2025-03-24 7 +0.44% 34.27 1.72 2.49%
2025-03-17 7 +0.77% 34.12 1.72 2.5%
2025-03-10 7 +3.01% 33.86 1.7 2.52%
2025-03-03 7 +3.44% 32.87 1.65 2.59%
2025-02-24 7 +0.13% 31.78 1.6 2.68%
2025-02-17 7 -1.92% 31.74 1.6 2.69%
2025-02-10 7 +1.43% 32.36 1.63 2.64%
2025-02-03 7 +0.49% 31.91 1.61 2.68%
2025-01-27 7 -0.41% 31.75 1.6 2.69%
2025-01-20 7 +0.59% 31.88 1.61 2.68%
2025-01-13 7 -1.39% 31.69 1.6 2.69%
2025-01-06 7 -3.96% 32.14 1.62 2.65%
2024-12-30 7 +1.27% 33.47 1.68 2.55%
2024-12-23 7 - 33.42 1.65 2.55%