Whitestone REIT【WSR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 7 +1.07% - 1.54 -
2025-12-01 7 -1.43% - 1.53 -
2025-11-28 7 -0.6% - 1.55 -
2025-11-26 7 +0.15% - 1.56 -
2025-11-25 7 +1.44% - 1.56 -
2025-11-24 7 -1.79% - 1.53 -
2025-11-21 7 0% - 1.56 -
2025-11-20 7 +0.69% - 1.54 -
2025-11-18 7 -0.38% - 1.53 -
2025-11-17 7 -1.42% - 1.53 -
2025-11-14 7 +0.75% - 1.56 -
2025-11-13 7 +0.61% - 1.54 -
2025-11-12 7 -1.42% - 1.54 -
2025-11-11 7 -0.3% - 1.56 -
2025-11-10 7 +0.37% - 1.56 -
2025-11-07 7 +0.68% - 1.56 -
2025-11-06 7 +1.14% - 1.55 -
2025-11-05 7 -0.53% - 1.53 -
2025-11-04 7 +5.1% - 1.54 -
2025-10-31 6 +4.15% - 1.46 -
2025-10-29 6 -0.91% - - -
2025-10-23 6 0.0% - - -
2025-10-22 6 +0.75% - - -
2025-10-21 6 +1.34% - - 3.15%
2025-10-17 6 +0.59% 19.13 1.39 3.19%
2025-10-16 6 -1.25% 19.02 1.38 3.21%
2025-10-15 6 +0.93% 19.26 1.4 3.17%
2025-10-14 6 +1.02% 19.08 1.38 3.2%
2025-10-13 6 +2.53% 18.89 1.37 3.23%
2025-10-10 6 -1.38% 18.42 1.34 3.32%
2025-10-09 6 -0.85% 18.68 1.35 3.27%
2025-10-08 6 - 18.84 1.37 3.24%