Williams-Sonoma, Inc.【WSM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 221 +0.53% - 10.22 -
2025-11-24 220 +0.27% - 10.17 -
2025-11-17 219 -5.92% - 10.14 -
2025-11-10 233 -3.12% - 10.78 -
2025-11-03 240 +0.27% - 11.12 -
2025-10-27 240 +3.14% - 11.06 -
2025-10-20 232 +0.05% - - 0.59%
2025-10-13 232 +0.85% 20.65 10.75 0.6%
2025-10-06 230 -3.32% 20.47 10.66 0.6%
2025-09-29 238 -3.13% 21.17 11.02 0.59%
2025-09-22 246 +0.84% 21.86 11.38 0.56%
2025-09-15 244 -1.73% 21.68 11.29 0.57%
2025-09-08 248 +2.26% 22.06 11.48 0.56%
2025-09-01 243 +4.16% 21.57 11.23 0.58%
2025-08-25 233 -6.04% 20.71 10.78 0.6%
2025-08-18 248 -1.31% 22.04 11.48 0.56%
2025-08-11 251 +2.12% 22.34 11.63 0.56%
2025-08-04 246 +6.37% 25.91 12.91 0.57%
2025-07-28 231 +4.8% 24.36 12.14 0.6%
2025-07-21 221 +6.41% 23.24 11.58 0.63%
2025-07-14 207 - 21.84 10.88 0.67%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 196 -3.22% 20.62 10.27 0.71%
2025-05-26 202 -1.31% 21.31 10.61 0.69%
2025-05-19 205 -3.75% 21.59 10.76 0.68%
2025-05-12 213 +9.31% 22.43 11.17 0.65%
2025-05-05 195 +1.91% 20.52 10.22 0.71%
2025-04-28 191 +6.66% 20.14 10.03 0.73%
2025-04-21 179 +3.12% 18.88 9.4 1.39%
2025-04-14 174 -4.39% 18.31 9.12 1.44%
2025-04-07 182 -3.13% 19.15 9.54 1.38%
2025-03-31 188 -7.93% 19.77 9.85 1.34%
2025-03-24 204 -1.66% 21.47 10.7 1.23%
2025-03-17 207 -2.93% 21.83 10.88 1.21%
2025-03-10 214 -6.68% 22.49 11.2 1.17%
2025-03-03 229 -4.77% 24.1 12.0 1.09%
2025-02-24 240 -6.57% 25.31 12.61 1.04%
2025-02-17 257 +0.34% 27.09 13.49 0.97%
2025-02-10 256 +0.09% 26.99 13.45 0.98%
2025-02-03 256 -2.94% 26.97 13.43 0.98%
2025-01-27 264 +1.21% 27.79 13.84 0.93%
2025-01-20 261 +7.16% 27.45 13.68 0.85%
2025-01-13 243 +0.44% 25.62 12.77 0.91%
2025-01-06 242 +4.7% 25.51 12.71 0.92%
2024-12-30 231 +0.54% 24.37 12.14 0.96%
2024-12-23 230 - 25.32 12.07 0.97%