Williams-Sonoma, Inc.【WSM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 217 -3.17% - 10.05 -
2025-12-01 224 +1.35% - 10.38 -
2025-11-28 221 -0.61% - 10.24 -
2025-11-26 223 +0.86% - 10.31 -
2025-11-25 221 +3.37% - 10.22 -
2025-11-24 214 -2.36% - 9.89 -
2025-11-21 219 +3.12% - 10.13 -
2025-11-20 212 -4.54% - 9.82 -
2025-11-18 222 -0.31% - 10.29 -
2025-11-17 223 -0.5% - 10.32 -
2025-11-14 224 -2.27% - 10.37 -
2025-11-13 229 -2.82% - 10.61 -
2025-11-12 236 +0.21% - 10.92 -
2025-11-11 236 -1.62% - 10.9 -
2025-11-10 239 -1.17% - 11.08 -
2025-11-07 242 +2.65% - 11.21 -
2025-11-06 236 -3.56% - 10.92 -
2025-11-05 245 +2.56% - 11.32 -
2025-11-04 239 -0.18% - 11.04 -
2025-10-31 239 -0.59% - 11.06 -
2025-10-29 240 +3.97% - - -
2025-10-23 231 +0.02% - - -
2025-10-22 231 -1.53% - - -
2025-10-21 235 +2.99% - - 0.59%
2025-10-17 228 -1.14% 20.26 10.55 0.61%
2025-10-16 231 -1.35% 20.5 10.67 0.6%
2025-10-15 234 -0.75% 20.77 10.82 0.59%
2025-10-14 236 +0.79% 20.93 10.9 0.59%
2025-10-13 234 +4.71% 20.77 10.81 0.59%
2025-10-10 223 -4.14% 19.83 10.33 0.62%
2025-10-09 233 -0.95% 20.69 10.77 0.6%
2025-10-08 235 - 20.89 10.88 0.59%