ウォルマート・ストアズ【WMT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9,024 +8.72% - 9.35 -
2025-11-01 8,300 -0.7% - 8.6 -
2025-10-01 8,359 +2.48% 41.49 8.63 0.89%
2025-09-01 8,156 +1.99% 40.46 8.67 0.92%
2025-08-01 7,997 +3.68% 39.48 8.7 0.68%
2025-07-01 7,714 -2.92% 37.79 8.18 0.29%
2025-06-01 7,946 +1.5% 38.93 8.43 0.28%
2025-05-01 7,828 +6.44% 38.35 8.3 0.28%
2025-04-01 7,354 +4.24% 36.03 7.8 0.3%
2025-03-01 7,055 -12.53% 34.57 7.48 0.32%
2025-02-01 8,065 +7.54% 39.52 8.55 0.28%
2025-01-01 7,500 -0.06% 36.75 7.95 0.27%
2024-12-01 7,504 +8.19% 43.94 8.1 0.16%
2024-11-01 6,936 +6.31% 42.63 7.66 0.0%
2024-10-01 6,524 +2.65% 38.74 7.2 0.0%
2024-09-01 6,356 +9.7% 37.68 7.02 0.0%
2024-08-01 5,794 +3.31% 34.35 6.4 0.0%
2024-07-01 5,608 +3.69% 38.55 6.19 0.0%
2024-06-01 5,409 +7.45% 37.41 5.97 0.0%
2024-05-01 5,034 +4.46% 34.82 5.56 0.0%
2024-04-01 4,819 -1.37% 41.33 5.32 0.04%
2024-03-01 4,886 +5.36% 42.29 5.39 0.04%
2024-02-01 4,637 +6.65% 40.14 5.12 0.02%
2024-01-01 4,348 +4.58% 37.01 4.8 0.01%
2023-12-01 4,157 -4.19% 35.35 4.59 0.01%
2023-11-01 4,339 +0.59% 36.9 4.79 0.01%
2023-10-01 4,314 -1.62% 46.82 4.76 0.01%
2023-09-01 4,385 +2.3% 48.1 4.84 0.01%
2023-08-01 4,287 +1.48% 47.01 4.73 0.01%
2023-07-01 4,224 +2.09% 30.96 4.66 0.01%
2023-06-01 4,138 +2.25% 29.52 4.57 0.01%
2023-05-01 4,047 -0.06% 28.87 4.47 0.02%
2023-04-01 4,049 +6.79% 30.6 4.47 0.01%
2023-03-01 3,792 -1.98% 28.66 4.19 0.02%
2023-02-01 3,868 +0.05% 29.24 4.27 0.02%
2023-01-01 3,867 -1.92% 27.81 4.27 0.02%
2022-12-01 3,942 -0.7% 28.28 4.35 0.02%
2022-11-01 3,970 +8.45% 28.48 4.38 0.02%
2022-10-01 3,661 +0.89% 43.21 4.04 0.02%
2022-09-01 3,628 -0.21% 43.72 4.01 0.02%
2022-08-01 3,636 +3.97% 43.81 4.01 0.02%
2022-07-01 3,497 +4.29% 33.73 3.86 0.02%
2022-06-01 3,353 -11.71% 32.34 3.7 0.02%
2022-05-01 3,798 -11.23% 36.63 4.19 0.02%
2022-04-01 4,279 +8.2% 34.29 4.72 0.01%
2022-03-01 3,954 +4.04% 31.69 4.37 0.02%
2022-02-01 3,801 -3.37% 30.46 4.2 0.02%
2022-01-01 3,933 +0.86% 28.76 4.34 0.02%
2021-12-01 3,900 -4.53% 28.38 4.31 0.02%
2021-11-01 4,085 - 29.72 4.51 0.02%