Williams Companies, Inc. (The)【WMB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 777 +3.61% - 5.23 -
2025-12-01 750 +0.84% - 5.05 -
2025-11-28 744 +1.18% - 5 -
2025-11-26 735 +1.43% - 4.95 -
2025-11-25 725 -0.1% - 4.88 -
2025-11-24 726 -0.3% - 4.88 -
2025-11-21 728 +1.19% - 4.9 -
2025-11-20 719 -0.44% - 4.84 -
2025-11-18 722 -1.24% - 4.86 -
2025-11-17 732 -1.77% - 4.92 -
2025-11-14 745 +2.35% - 5.01 -
2025-11-13 728 -1.39% - 4.89 -
2025-11-12 738 -0.28% - 4.96 -
2025-11-11 740 0.0% - 4.98 -
2025-11-10 740 +1.71% - 4.98 -
2025-11-07 727 +2.83% - 4.89 -
2025-11-06 707 +0.7% - 4.76 -
2025-11-05 703 +1.82% - 4.73 -
2025-11-04 690 -2.35% - 4.64 -
2025-10-31 707 +1.56% - 4.75 -
2025-10-29 696 -3.31% - - -
2025-10-23 720 -5.2% - - -
2025-10-22 759 -0.29% - - -
2025-10-21 761 -0.19% - - 0.8%
2025-10-17 763 -0.11% 32.51 5.13 0.8%
2025-10-16 763 -1.96% 32.54 5.14 0.8%
2025-10-15 779 +2.28% 33.2 5.24 0.78%
2025-10-14 761 -0.51% 32.46 5.12 0.8%
2025-10-13 765 +0.11% 32.62 5.15 0.8%
2025-10-10 764 -0.78% 32.59 5.14 0.8%
2025-10-09 770 -0.63% 32.84 5.18 0.79%
2025-10-08 775 - 33.05 5.22 0.79%