Waste Management, Inc.【WM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 863 -0.81% - 9.38 -
2025-12-01 870 -0.89% - 9.45 -
2025-11-28 878 +0.24% - 9.54 -
2025-11-26 876 +0.52% - 9.51 -
2025-11-25 871 +2.07% - 9.47 -
2025-11-24 853 -2.21% - 9.27 -
2025-11-21 873 -0.08% - 9.48 -
2025-11-20 873 +2.6% - 9.49 -
2025-11-18 851 +1.6% - 9.25 -
2025-11-17 838 -0.57% - 9.1 -
2025-11-14 843 +2.28% - 9.16 -
2025-11-13 824 +0.35% - 8.95 -
2025-11-12 821 +0.26% - 8.92 -
2025-11-11 819 +1.4% - 8.9 -
2025-11-10 808 -0.72% - 8.78 -
2025-11-07 813 +1.15% - 8.84 -
2025-11-06 804 -0.46% - 8.74 -
2025-11-05 808 -0.07% - 8.78 -
2025-11-04 808 +0.46% - 8.79 -
2025-10-31 805 +1.13% - 8.75 -
2025-10-29 796 -8.6% - - -
2025-10-23 871 -0.16% - - -
2025-10-22 872 +0.73% - - -
2025-10-21 866 -0.27% - - 0.38%
2025-10-17 868 +1.03% 31.61 9.43 0.38%
2025-10-16 859 -0.19% 31.29 9.34 0.38%
2025-10-15 861 -2.03% 31.35 9.35 0.38%
2025-10-14 879 +0.47% 32 9.55 0.38%
2025-10-13 875 -0.99% 31.85 9.5 0.38%
2025-10-10 883 +0.79% 32.16 9.6 0.37%
2025-10-09 876 -1.11% 31.91 9.52 0.38%
2025-10-08 886 - 32.27 9.63 0.37%