Wingstop Inc.【WING】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 74 +3.37% - - -
2025-11-24 72 +10.36% - - -
2025-11-17 65 -1.7% - - -
2025-11-10 66 -2.46% - - -
2025-11-03 68 +5.94% - - -
2025-10-27 64 -12.69% - - -
2025-10-20 73 +4.07% - - 0.18%
2025-10-13 71 +2.44% 40.47 - 0.19%
2025-10-06 69 -2.02% 39.51 - 0.2%
2025-09-29 70 -0.07% 40.32 - 0.19%
2025-09-22 70 -2.74% 40.35 - 0.09%
2025-09-15 72 -11.74% 41.48 - 0.09%
2025-09-08 82 -11.01% 75.05 - 0.08%
2025-09-01 92 -6.07% 91.31 - 0.07%
2025-08-25 98 -1.26% 97.21 - 0.06%
2025-08-18 99 +2.54% 98.45 - 0.06%
2025-08-11 97 +1.18% 96.01 - 0.07%
2025-08-04 96 +0.43% 94.89 - 0.07%
2025-07-28 95 +4.18% 94.48 - 0.07%
2025-07-21 91 -4.88% 90.68 - 0.07%
2025-07-14 96 - 95.34 - 0.07%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 106 +6.3% 104.79 - 0.06%
2025-05-26 99 +4.48% 98.58 - 0.06%
2025-05-19 95 +7.92% 94.35 - 0.07%
2025-05-12 88 +11.41% 87.43 - 0.07%
2025-05-05 79 +8.39% 78.47 - 0.08%
2025-04-28 73 +15.39% 72.4 - 0.09%
2025-04-21 63 -3.19% 62.75 - 0.1%
2025-04-14 65 -4.16% 64.81 - 0.1%
2025-04-07 68 -0.56% 67.63 - 0.09%
2025-03-31 69 +5.08% 68.01 - 0.09%
2025-03-24 65 +4.19% 64.72 - 0.18%
2025-03-17 63 -0.04% 62.12 - 0.19%
2025-03-10 63 -5.12% 62.14 - 0.19%
2025-03-03 66 -3.15% 65.5 - 0.18%
2025-02-24 68 -11.3% 67.63 - 0.17%
2025-02-17 77 -14.0% 76.25 - 0.16%
2025-02-10 89 +0.01% 88.66 - 0.13%
2025-02-03 89 +2.23% 88.64 - 0.13%
2025-01-27 87 +5.66% 86.71 - 0.14%
2025-01-20 83 +3.35% 82.06 - 0.15%
2025-01-13 80 -2.69% 79.4 - 0.15%
2025-01-06 82 -3.05% 81.6 - 0.15%
2024-12-30 85 +0.23% 84.17 - 0.14%
2024-12-23 85 - 93.16 - 0.28%