Winmark Corporation【WINA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 15 +2.38% - - -
2025-12-01 15 +1.71% - - -
2025-11-28 15 -2.29% - - -
2025-11-26 15 -0.06% - - -
2025-11-25 15 +2.38% - - -
2025-11-24 15 -1.56% - - -
2025-11-21 15 +2.71% - - -
2025-11-20 14 +1.43% - - -
2025-11-18 14 -2.0% - - -
2025-11-17 14 -3.09% - - -
2025-11-14 15 +2.02% - - -
2025-11-13 15 -0.31% - - -
2025-11-12 15 -4.54% - - -
2025-11-11 15 +1.29% - - -
2025-11-10 15 +2.19% - - -
2025-11-07 15 +0.67% - - -
2025-11-06 15 -1.08% - - -
2025-11-05 15 +1.93% - - -
2025-11-04 15 +2.65% - - -
2025-10-31 14 +0.02% - - -
2025-10-29 14 -5.92% - - -
2025-10-23 15 +0.08% - - -
2025-10-22 15 +0.64% - - -
2025-10-21 15 -2.59% - - 0.82%
2025-10-17 15 -0.49% 38.24 - 0.8%
2025-10-16 15 -2.64% 38.43 - 0.8%
2025-10-15 16 +3.59% 39.47 - 0.78%
2025-10-14 15 +1.51% 38.1 - 0.8%
2025-10-13 15 +2.91% 37.54 - 0.82%
2025-10-10 15 -7.59% 36.48 - 0.84%
2025-10-09 16 -7.07% 39.48 - 0.78%
2025-10-08 17 - 42.48 - 0.72%